Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.540 5.620 5.525 5.580 201,502 +0.01(+0.18%)
Mar 30, 2010 5.570 5.620 5.550 5.570 254,599 -0.04(-0.71%)
Mar 29, 2010 5.500 5.640 5.500 5.610 194,375 +0.11(+2.00%)
Mar 26, 2010 5.500 5.590 5.430 5.500 181,022 +0.01(+0.18%)
Mar 25, 2010 5.460 5.650 5.460 5.490 305,464 +0.01(+0.18%)
Mar 24, 2010 5.420 5.490 5.250 5.480 407,996 +0.01(+0.18%)
Mar 23, 2010 5.270 5.480 5.240 5.470 334,978 +0.24(+4.59%)
Mar 22, 2010 5.000 5.290 5.000 5.230 288,586 +0.17(+3.36%)
Mar 19, 2010 5.430 5.440 5.050 5.060 588,346 -0.34(-6.30%)
Mar 18, 2010 5.460 5.480 5.360 5.400 163,236 -0.03(-0.55%)
Mar 17, 2010 5.470 5.540 5.420 5.430 150,112 -0.04(-0.73%)
Mar 16, 2010 5.460 5.500 5.420 5.470 229,507 +0.02(+0.37%)
Mar 15, 2010 5.430 5.460 5.400 5.450 338,611 -0.14(-2.50%)
Mar 12, 2010 5.650 5.750 5.550 5.590 227,520 -0.03(-0.53%)
Mar 11, 2010 5.640 5.700 5.520 5.620 242,111 -0.08(-1.40%)
Mar 10, 2010 5.700 5.800 5.640 5.700 194,827 +0.02(+0.35%)
Mar 09, 2010 5.590 5.750 5.520 5.680 351,211 +0.09(+1.61%)
Mar 08, 2010 5.650 5.660 5.560 5.590 260,957 -0.06(-1.06%)
Mar 05, 2010 5.640 5.660 5.500 5.650 413,463 +0.10(+1.80%)
Mar 04, 2010 5.460 5.570 5.460 5.550 156,979 +0.05(+0.91%)
Mar 03, 2010 5.490 5.520 5.430 5.500 181,613 +0.02(+0.36%)
Mar 02, 2010 5.490 5.550 5.400 5.480 251,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.