Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.419	4.422	4.384	4.396	397,224	-0.03(-0.58%)
Mar 30, 2010	4.384	4.422	4.374	4.422	316,069	+0.06(+1.33%)
Mar 29, 2010	4.342	4.377	4.342	4.364	285,542	+0.01(+0.30%)
Mar 26, 2010	4.367	4.384	4.335	4.351	372,180	-0.01(-0.15%)
Mar 25, 2010	4.371	4.387	4.335	4.358	306,354	+0.00(+0.00%)
Mar 24, 2010	4.348	4.371	4.345	4.358	340,193	-0.03(-0.59%)
Mar 23, 2010	4.380	4.390	4.361	4.384	422,221	+0.03(+0.74%)
Mar 22, 2010	4.345	4.367	4.335	4.351	508,546	-0.00(-0.07%)
Mar 19, 2010	4.367	4.383	4.342	4.354	410,556	-0.01(-0.29%)
Mar 18, 2010	4.380	4.393	4.361	4.367	405,937	-0.01(-0.22%)
Mar 17, 2010	4.386	4.399	4.376	4.377	490,382	+0.01(+0.22%)
Mar 16, 2010	4.383	4.383	4.351	4.367	431,035	+0.01(+0.29%)
Mar 15, 2010	4.352	4.354	4.338	4.354	325,845	-0.02(-0.37%)
Mar 12, 2010	4.386	4.393	4.354	4.370	491,698	+0.01(+0.29%)
Mar 11, 2010	4.338	4.393	4.335	4.358	470,057	+0.00(+0.08%)
Mar 10, 2010	4.313	4.354	4.307	4.354	456,651	+0.04(+0.96%)
Mar 09, 2010	4.284	4.313	4.278	4.313	304,926	+0.02(+0.52%)
Mar 08, 2010	4.287	4.306	4.262	4.290	535,846	+0.02(+0.37%)
Mar 05, 2010	4.290	4.290	4.249	4.274	368,283	+0.04(+0.83%)
Mar 04, 2010	4.220	4.239	4.204	4.239	261,197	+0.02(+0.53%)
Mar 03, 2010	4.207	4.239	4.201	4.217	327,458	+0.02(+0.46%)
Mar 02, 2010	4.220	4.220	4.185	4.198	355,919	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.