Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	53.48	53.73	53.25	53.35	52,111	-0.47(-0.88%)
Mar 30, 2010	53.69	54.04	53.57	53.82	97,267	+0.51(+0.96%)
Mar 29, 2010	52.88	53.42	52.88	53.31	133,831	+0.68(+1.29%)
Mar 26, 2010	52.44	52.96	52.16	52.63	46,993	+0.93(+1.81%)
Mar 25, 2010	52.36	52.55	51.57	51.70	90,140	-0.66(-1.26%)
Mar 24, 2010	52.58	52.58	52.08	52.36	88,113	-0.56(-1.05%)
Mar 23, 2010	52.80	53.04	52.58	52.91	77,987	-0.12(-0.22%)
Mar 22, 2010	52.33	53.07	52.23	53.03	83,404	+0.05(+0.10%)
Mar 19, 2010	53.59	53.59	52.85	52.98	46,020	-0.52(-0.97%)
Mar 18, 2010	53.56	53.56	53.17	53.50	61,468	-0.12(-0.22%)
Mar 17, 2010	53.53	53.93	53.47	53.62	72,485	+0.58(+1.09%)
Mar 16, 2010	52.77	53.09	52.53	53.04	72,036	+0.21(+0.41%)
Mar 15, 2010	52.66	53.01	52.60	52.82	183,033	-0.48(-0.90%)
Mar 12, 2010	53.61	53.61	53.06	53.30	119,294	-0.35(-0.65%)
Mar 11, 2010	53.29	53.68	52.96	53.65	109,751	+0.02(+0.04%)
Mar 10, 2010	53.24	53.87	53.24	53.63	61,711	+0.31(+0.58%)
Mar 09, 2010	52.95	53.64	52.95	53.32	87,932	+0.27(+0.50%)
Mar 08, 2010	52.88	53.22	52.88	53.05	109,731	+0.37(+0.70%)
Mar 05, 2010	52.24	52.68	51.99	52.68	123,455	+1.30(+2.52%)
Mar 04, 2010	51.65	51.70	51.19	51.39	164,808	-0.65(-1.25%)
Mar 03, 2010	52.16	52.58	52.00	52.04	49,758	-0.09(-0.17%)
Mar 02, 2010	52.36	52.52	51.99	52.13	68,069	+0.33(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.