California Muni Bond Ishares ETF (NY: CMF )

62.55 USD +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 106.00 106.14 106.00 106.11 1,553 +0.11(+0.10%)
Mar 30, 2010 106.24 106.24 106.00 106.00 5,252 -0.10(-0.10%)
Mar 29, 2010 105.94 106.11 105.94 106.10 2,581 +0.10(+0.10%)
Mar 26, 2010 105.88 106.24 105.88 106.00 5,486 -0.05(-0.05%)
Mar 25, 2010 106.22 106.38 106.05 106.05 4,163 -0.14(-0.13%)
Mar 24, 2010 106.67 106.68 106.19 106.19 26,831 -0.33(-0.31%)
Mar 23, 2010 106.53 106.68 106.52 106.52 4,815 -0.07(-0.06%)
Mar 22, 2010 106.54 106.77 106.54 106.58 9,667 -0.29(-0.27%)
Mar 19, 2010 107.02 107.02 106.84 106.87 3,489 +0.28(+0.26%)
Mar 18, 2010 106.36 108.33 106.36 106.59 21,080 +0.19(+0.18%)
Mar 17, 2010 106.59 106.61 106.40 106.40 6,555 -0.15(-0.14%)
Mar 16, 2010 106.44 106.64 106.41 106.55 8,027 -0.03(-0.03%)
Mar 15, 2010 106.54 106.58 106.54 106.58 3,405 +0.08(+0.08%)
Mar 12, 2010 106.27 106.53 106.23 106.50 5,857 +0.12(+0.12%)
Mar 11, 2010 106.23 110.39 106.22 106.37 24,652 -0.08(-0.08%)
Mar 10, 2010 106.38 106.46 106.24 106.45 17,184 -0.07(-0.07%)
Mar 09, 2010 106.39 106.52 106.24 106.52 9,917 +0.13(+0.12%)
Mar 08, 2010 106.37 106.39 106.20 106.39 10,749 +0.04(+0.04%)
Mar 05, 2010 106.09 106.35 106.09 106.35 3,801 +0.26(+0.25%)
Mar 04, 2010 106.10 106.29 106.09 106.09 19,751 -0.03(-0.03%)
Mar 03, 2010 105.90 106.13 105.90 106.12 14,292 +0.05(+0.04%)
Mar 02, 2010 106.01 106.10 105.88 106.07 2,988 +0.09(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.