Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.22	23.51	23.16	23.48	4,915,831	+0.18(+0.78%)
Mar 30, 2010	23.42	23.44	23.21	23.30	3,307,863	-0.15(-0.62%)
Mar 29, 2010	23.53	23.59	23.37	23.45	4,704,639	+0.04(+0.19%)
Mar 26, 2010	23.02	23.61	23.01	23.40	9,134,887	+0.47(+2.03%)
Mar 25, 2010	22.91	23.24	22.76	22.94	7,724,878	+0.17(+0.73%)
Mar 24, 2010	22.74	22.88	22.60	22.77	4,441,239	-0.08(-0.35%)
Mar 23, 2010	22.58	22.85	22.50	22.85	4,024,255	+0.30(+1.32%)
Mar 22, 2010	22.55	22.71	22.47	22.55	7,211,324	-0.17(-0.74%)
Mar 19, 2010	22.84	22.89	22.58	22.72	7,388,487	-0.09(-0.38%)
Mar 18, 2010	22.74	22.84	22.52	22.81	5,718,161	+0.08(+0.35%)
Mar 17, 2010	22.66	22.93	22.54	22.73	7,937,796	+0.18(+0.81%)
Mar 16, 2010	22.50	22.55	22.31	22.55	6,593,826	+0.07(+0.29%)
Mar 15, 2010	22.38	22.50	22.38	22.48	10,054,375	-0.39(-1.72%)
Mar 12, 2010	23.23	23.27	22.79	22.87	5,676,319	-0.23(-0.98%)
Mar 11, 2010	22.90	23.13	22.79	23.10	4,153,657	+0.13(+0.57%)
Mar 10, 2010	23.00	23.08	22.78	22.97	5,909,607	-0.05(-0.22%)
Mar 09, 2010	22.98	23.08	22.92	23.02	5,606,707	-0.09(-0.38%)
Mar 08, 2010	23.19	23.29	23.08	23.11	6,180,163	-0.11(-0.47%)
Mar 05, 2010	23.21	23.29	23.00	23.21	6,877,734	+0.14(+0.63%)
Mar 04, 2010	23.11	23.18	22.98	23.07	8,254,573	-0.04(-0.16%)
Mar 03, 2010	23.16	23.33	23.06	23.11	6,120,065	-0.02(-0.09%)
Mar 02, 2010	22.87	23.24	22.84	23.13	7,576,235	+0.32(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.