Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.34	10.50	10.31	10.39	1,157,093	-0.02(-0.15%)
Mar 30, 2010	10.28	10.44	10.20	10.40	464,429	+0.14(+1.40%)
Mar 29, 2010	10.12	10.27	10.09	10.26	455,319	+0.19(+1.93%)
Mar 26, 2010	9.976	10.19	9.937	10.07	361,233	+0.16(+1.60%)
Mar 25, 2010	10.11	10.20	9.903	9.906	317,470	-0.13(-1.31%)
Mar 24, 2010	10.08	10.14	10.03	10.04	430,317	-0.08(-0.80%)
Mar 23, 2010	9.662	10.12	9.583	10.12	947,742	+0.43(+4.44%)
Mar 22, 2010	9.627	9.724	9.616	9.689	310,731	+0.00(+0.04%)
Mar 19, 2010	9.678	9.732	9.554	9.685	745,064	+0.03(+0.36%)
Mar 18, 2010	9.709	9.736	9.631	9.651	450,086	-0.07(-0.72%)
Mar 17, 2010	9.693	9.802	9.678	9.720	274,386	+0.03(+0.28%)
Mar 16, 2010	9.720	9.798	9.573	9.693	190,894	-0.02(-0.16%)
Mar 15, 2010	9.600	9.724	9.565	9.709	303,375	-0.03(-0.32%)
Mar 12, 2010	9.798	9.821	9.689	9.740	285,948	-0.03(-0.36%)
Mar 11, 2010	9.697	9.790	9.678	9.775	452,815	-0.00(-0.04%)
Mar 10, 2010	9.666	9.864	9.658	9.778	448,418	+0.08(+0.84%)
Mar 09, 2010	9.581	9.782	9.581	9.697	488,817	+0.04(+0.44%)
Mar 08, 2010	9.588	9.682	9.542	9.654	427,779	+0.03(+0.36%)
Mar 05, 2010	9.352	9.620	9.309	9.620	365,037	+0.29(+3.16%)
Mar 04, 2010	9.278	9.352	9.240	9.325	253,461	+0.04(+0.46%)
Mar 03, 2010	9.255	9.379	9.251	9.282	231,649	+0.03(+0.38%)
Mar 02, 2010	9.088	9.325	9.053	9.247	578,040	+0.20(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.