Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.600	2.630	2.500	2.510	121,841	-0.07(-2.71%)
Mar 30, 2010	2.580	2.630	2.532	2.580	57,737	+0.03(+1.18%)
Mar 29, 2010	2.520	2.680	2.515	2.550	162,482	+0.03(+1.19%)
Mar 26, 2010	2.530	2.540	2.450	2.520	65,950	+0.01(+0.40%)
Mar 25, 2010	2.510	2.580	2.410	2.510	163,987	+0.00(+0.00%)
Mar 24, 2010	2.680	2.680	2.500	2.510	232,188	-0.18(-6.69%)
Mar 23, 2010	2.690	2.750	2.640	2.690	142,224	+0.01(+0.37%)
Mar 22, 2010	2.690	2.700	2.600	2.680	175,055	-0.04(-1.47%)
Mar 19, 2010	2.530	2.730	2.510	2.720	376,863	+0.21(+8.37%)
Mar 18, 2010	2.550	2.590	2.450	2.510	113,558	-0.04(-1.57%)
Mar 17, 2010	2.600	2.620	2.530	2.550	91,192	-0.04(-1.54%)
Mar 16, 2010	2.580	2.590	2.512	2.590	92,200	+0.01(+0.39%)
Mar 15, 2010	2.560	2.580	2.460	2.580	127,035	+0.00(+0.00%)
Mar 12, 2010	2.580	2.650	2.520	2.580	223,244	+0.01(+0.39%)
Mar 11, 2010	2.460	2.580	2.410	2.570	166,211	+0.11(+4.47%)
Mar 10, 2010	2.510	2.660	2.400	2.460	284,486	-0.05(-1.99%)
Mar 09, 2010	2.390	2.510	2.370	2.510	229,570	+0.15(+6.36%)
Mar 08, 2010	2.270	2.380	2.230	2.360	166,918	+0.10(+4.42%)
Mar 05, 2010	2.180	2.280	2.100	2.260	208,853	+0.09(+4.15%)
Mar 04, 2010	2.160	2.175	2.050	2.170	285,377	+0.02(+0.93%)
Mar 03, 2010	2.150	2.180	2.110	2.150	199,660	+0.00(+0.00%)
Mar 02, 2010	2.130	2.150	2.090	2.150	204,393	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.