Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.180	6.190	5.980	6.190	90,646	+0.17(+2.82%)
Mar 30, 2011	6.040	6.170	5.910	6.020	68,926	-0.02(-0.33%)
Mar 29, 2011	6.150	6.150	5.970	6.040	35,730	-0.11(-1.79%)
Mar 28, 2011	6.200	6.330	6.010	6.150	83,284	-0.03(-0.49%)
Mar 25, 2011	6.150	6.220	6.070	6.180	25,862	+0.08(+1.31%)
Mar 24, 2011	6.270	6.280	6.100	6.100	59,347	-0.20(-3.17%)
Mar 23, 2011	6.360	6.420	6.180	6.300	61,085	-0.10(-1.56%)
Mar 22, 2011	6.300	6.400	6.110	6.400	62,790	+0.07(+1.11%)
Mar 21, 2011	6.230	6.350	6.220	6.330	14,920	+0.12(+1.93%)
Mar 18, 2011	6.340	6.500	6.210	6.210	52,192	-0.16(-2.51%)
Mar 17, 2011	6.300	6.650	6.270	6.370	81,850	+0.03(+0.47%)
Mar 16, 2011	6.260	6.430	6.110	6.340	88,715	+0.21(+3.43%)
Mar 15, 2011	6.000	6.130	5.910	6.130	180,154	-0.05(-0.81%)
Mar 14, 2011	6.180	6.220	6.050	6.180	36,538	-0.09(-1.44%)
Mar 11, 2011	6.060	6.270	6.060	6.270	31,642	+0.18(+2.96%)
Mar 10, 2011	6.200	6.420	6.090	6.090	69,755	-0.25(-3.94%)
Mar 09, 2011	6.420	6.420	6.260	6.340	27,510	-0.08(-1.25%)
Mar 08, 2011	6.270	6.420	6.050	6.420	96,538	+0.27(+4.39%)
Mar 07, 2011	6.340	6.340	6.110	6.150	59,556	-0.19(-3.00%)
Mar 04, 2011	6.330	6.490	6.260	6.340	129,343	+0.04(+0.63%)
Mar 03, 2011	6.230	6.560	6.230	6.300	105,476	-0.04(-0.63%)
Mar 02, 2011	6.810	6.810	6.330	6.340	180,518	-0.47(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.