Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	41.31	41.70	40.84	41.70	3,671,365	+0.72(+1.75%)
Mar 30, 2011	40.42	41.06	40.17	40.98	2,132,197	+0.72(+1.78%)
Mar 29, 2011	40.09	40.34	40.04	40.26	1,217,364	+0.18(+0.45%)
Mar 28, 2011	40.23	40.27	39.95	40.09	1,108,859	-0.03(-0.07%)
Mar 25, 2011	40.01	40.65	39.89	40.11	1,444,383	+0.16(+0.40%)
Mar 24, 2011	39.23	39.95	39.19	39.95	2,170,794	+0.93(+2.39%)
Mar 23, 2011	39.38	39.38	38.69	39.02	2,617,770	-0.42(-1.07%)
Mar 22, 2011	39.60	39.99	39.44	39.44	2,354,821	-0.07(-0.17%)
Mar 21, 2011	39.42	39.71	39.35	39.51	2,077,703	+0.33(+0.84%)
Mar 18, 2011	39.69	39.89	39.03	39.18	2,925,164	-0.10(-0.26%)
Mar 17, 2011	39.53	39.68	38.88	39.28	1,690,636	+0.29(+0.75%)
Mar 16, 2011	39.99	39.99	38.59	38.99	2,402,110	-0.93(-2.33%)
Mar 15, 2011	39.90	40.16	39.76	39.92	2,829,239	-0.53(-1.30%)
Mar 14, 2011	40.78	41.04	40.18	40.45	3,606,219	-0.57(-1.40%)
Mar 11, 2011	40.45	41.05	40.09	41.03	3,315,739	+0.59(+1.47%)
Mar 10, 2011	41.04	41.19	40.29	40.43	2,363,082	-1.11(-2.67%)
Mar 09, 2011	40.77	41.62	40.77	41.54	2,006,654	+0.65(+1.59%)
Mar 08, 2011	40.46	41.08	40.41	40.89	2,175,033	+0.44(+1.09%)
Mar 07, 2011	41.04	41.22	39.88	40.45	2,576,013	-0.77(-1.87%)
Mar 04, 2011	40.53	41.31	40.38	41.22	2,743,465	+0.00(+0.00%)
Mar 03, 2011	40.16	41.42	40.15	41.22	3,729,366	+1.31(+3.28%)
Mar 02, 2011	39.34	40.42	39.27	39.92	2,322,072	+0.55(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.