Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	45.60	45.64	45.57	45.62	6,960	+0.00(+0.00%)
Mar 29, 2012	45.68	45.68	45.56	45.62	20,646	-0.05(-0.12%)
Mar 28, 2012	45.49	45.68	45.49	45.68	26,732	+0.11(+0.25%)
Mar 27, 2012	45.55	45.56	45.46	45.56	8,503	+0.10(+0.22%)
Mar 26, 2012	45.51	45.56	45.44	45.46	28,609	+0.03(+0.06%)
Mar 23, 2012	45.32	45.56	45.32	45.43	40,759	+0.00(+0.00%)
Mar 22, 2012	45.22	45.56	45.22	45.43	21,903	+0.02(+0.04%)
Mar 21, 2012	45.42	45.42	45.00	45.42	84,267	+0.13(+0.28%)
Mar 20, 2012	45.36	45.36	45.18	45.29	14,873	-0.09(-0.20%)
Mar 19, 2012	45.40	45.46	45.18	45.38	20,249	-0.01(-0.03%)
Mar 16, 2012	45.48	45.52	45.28	45.39	44,159	-0.15(-0.34%)
Mar 15, 2012	45.57	45.57	45.35	45.55	32,705	-0.02(-0.04%)
Mar 14, 2012	45.76	45.76	45.54	45.56	41,404	-0.20(-0.44%)
Mar 13, 2012	45.75	45.83	45.59	45.77	15,831	+0.06(+0.13%)
Mar 12, 2012	45.74	45.80	45.56	45.70	11,755	+0.18(+0.40%)
Mar 09, 2012	45.73	45.79	45.52	45.52	18,886	-0.14(-0.31%)
Mar 08, 2012	45.85	45.85	45.52	45.66	25,458	-0.10(-0.22%)
Mar 07, 2012	45.89	45.89	45.77	45.77	13,984	-0.11(-0.24%)
Mar 06, 2012	45.92	45.94	45.73	45.88	12,123	-0.05(-0.11%)
Mar 05, 2012	45.93	46.00	45.85	45.92	60,297	-0.07(-0.15%)
Mar 02, 2012	45.89	46.01	45.89	45.99	8,772	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.