California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 45.60 45.65 45.57 45.62 6,960 +0.00(+0.00%)
Mar 29, 2012 45.69 45.69 45.56 45.62 20,646 -0.05(-0.12%)
Mar 28, 2012 45.49 45.68 45.49 45.68 26,732 +0.11(+0.25%)
Mar 27, 2012 45.55 45.56 45.46 45.56 8,503 +0.10(+0.22%)
Mar 26, 2012 45.51 45.56 45.44 45.46 28,608 +0.03(+0.06%)
Mar 23, 2012 45.33 45.56 45.33 45.43 40,759 +0.00(+0.00%)
Mar 22, 2012 45.22 45.56 45.22 45.43 21,902 +0.02(+0.04%)
Mar 21, 2012 45.42 45.42 45.00 45.42 84,266 +0.13(+0.28%)
Mar 20, 2012 45.36 45.36 45.18 45.29 14,873 -0.09(-0.20%)
Mar 19, 2012 45.40 45.46 45.18 45.38 20,248 -0.01(-0.03%)
Mar 16, 2012 45.48 45.52 45.28 45.39 44,159 -0.15(-0.34%)
Mar 15, 2012 45.57 45.57 45.35 45.55 32,705 -0.02(-0.04%)
Mar 14, 2012 45.76 45.76 45.54 45.56 41,403 -0.20(-0.44%)
Mar 13, 2012 45.75 45.83 45.59 45.77 15,831 +0.06(+0.13%)
Mar 12, 2012 45.74 45.80 45.56 45.71 11,755 +0.18(+0.40%)
Mar 09, 2012 45.73 45.79 45.52 45.52 18,885 -0.14(-0.31%)
Mar 08, 2012 45.86 45.86 45.52 45.67 25,458 -0.10(-0.22%)
Mar 07, 2012 45.89 45.89 45.77 45.77 13,984 -0.11(-0.24%)
Mar 06, 2012 45.92 45.94 45.73 45.88 12,123 -0.05(-0.11%)
Mar 05, 2012 45.93 46.00 45.86 45.92 60,296 -0.07(-0.15%)
Mar 02, 2012 45.89 46.01 45.89 45.99 8,772 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.