Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
30.69
30.92
30.69
30.92
78,974
+0.23(+0.75%)
Mar 27, 2013
30.47
30.71
30.37
30.69
235,181
+0.07(+0.23%)
Mar 26, 2013
30.56
30.64
30.49
30.62
126,437
+0.18(+0.59%)
Mar 25, 2013
30.60
30.69
30.29
30.44
260,410
-0.03(-0.10%)
Mar 22, 2013
30.43
30.52
30.42
30.47
82,087
+0.08(+0.26%)
Mar 21, 2013
30.46
30.57
30.34
30.39
96,665
-0.27(-0.88%)
Mar 20, 2013
30.45
30.67
30.45
30.66
147,699
+0.31(+1.02%)
Mar 19, 2013
30.47
30.53
30.16
30.35
131,981
-0.07(-0.23%)
Mar 18, 2013
30.31
30.53
30.29
30.42
121,368
-0.10(-0.33%)
Mar 15, 2013
30.59
30.59
30.45
30.52
135,931
-0.15(-0.49%)
Mar 14, 2013
30.63
30.67
30.55
30.67
116,667
+0.12(+0.39%)
Mar 13, 2013
30.41
30.56
30.34
30.55
67,184
+0.17(+0.56%)
Mar 12, 2013
30.45
30.45
30.30
30.38
61,892
-0.07(-0.23%)
Mar 11, 2013
30.36
30.45
30.30
30.45
78,544
+0.07(+0.23%)
Mar 08, 2013
30.36
30.46
30.21
30.38
300,640
+0.13(+0.43%)
Mar 07, 2013
30.25
30.30
30.22
30.25
160,520
+0.03(+0.10%)
Mar 06, 2013
30.27
30.31
30.14
30.22
211,984
+0.03(+0.10%)
Mar 05, 2013
30.03
30.24
30.01
30.19
155,682
+0.26(+0.87%)
Mar 04, 2013
29.69
29.93
29.65
29.93
132,889
+0.20(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.