Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.206	8.206	8.146	8.179	22,606	+0.05(+0.58%)
Mar 28, 2014	8.166	8.193	8.126	8.132	25,618	-0.03(-0.41%)
Mar 27, 2014	8.179	8.186	8.166	8.166	2,133	-0.03(-0.41%)
Mar 26, 2014	8.226	8.226	8.179	8.199	28,089	+0.01(+0.16%)
Mar 25, 2014	8.173	8.220	8.173	8.186	8,617	+0.01(+0.16%)
Mar 24, 2014	8.220	8.220	8.173	8.173	5,889	-0.06(-0.73%)
Mar 21, 2014	8.213	8.233	8.186	8.233	12,160	+0.03(+0.33%)
Mar 20, 2014	8.173	8.206	8.173	8.206	23,776	+0.00(+0.00%)
Mar 19, 2014	8.179	8.253	8.179	8.206	52,134	+0.03(+0.33%)
Mar 18, 2014	8.146	8.186	8.139	8.179	46,433	+0.03(+0.41%)
Mar 17, 2014	8.159	8.173	8.146	8.146	31,113	+0.06(+0.75%)
Mar 14, 2014	8.098	8.131	8.085	8.085	23,351	-0.03(-0.32%)
Mar 13, 2014	8.118	8.141	8.098	8.112	80,548	+0.01(+0.08%)
Mar 12, 2014	8.092	8.106	8.092	8.105	35,464	+0.01(+0.08%)
Mar 11, 2014	8.164	8.164	8.085	8.098	144,529	-0.01(-0.16%)
Mar 10, 2014	8.131	8.144	8.098	8.112	23,954	-0.02(-0.24%)
Mar 07, 2014	8.171	8.177	8.112	8.131	11,042	-0.05(-0.56%)
Mar 06, 2014	8.158	8.197	8.125	8.177	48,271	+0.02(+0.24%)
Mar 05, 2014	8.217	8.217	8.151	8.158	18,199	-0.08(-0.95%)
Mar 04, 2014	8.171	8.256	8.143	8.236	42,837	+0.14(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.