Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	960.00	1104	948.00	1082	1,457	+105.60(+10.81%)
Mar 28, 2014	1036	1093	966.00	976.80	3,350	-73.20(-6.97%)
Mar 27, 2014	1020	1081	1008	1050	860	+28.80(+2.82%)
Mar 26, 2014	1076	1109	1015	1021	877	-46.80(-4.38%)
Mar 25, 2014	1064	1128	1015	1068	755	-3.60(-0.34%)
Mar 24, 2014	1154	1199	1048	1072	1,589	-57.60(-5.10%)
Mar 21, 2014	1262	1273	1123	1129	1,787	-124.80(-9.95%)
Mar 20, 2014	1250	1285	1248	1254	332	-3.60(-0.29%)
Mar 19, 2014	1304	1319	1245	1258	517	-48.00(-3.68%)
Mar 18, 2014	1240	1320	1240	1306	849	+58.80(+4.72%)
Mar 17, 2014	1268	1274	1236	1247	551	+20.40(+1.66%)
Mar 14, 2014	1283	1315	1205	1226	906	-64.80(-5.02%)
Mar 13, 2014	1314	1352	1274	1291	1,002	-12.00(-0.92%)
Mar 12, 2014	1256	1320	1231	1303	1,067	+46.80(+3.72%)
Mar 11, 2014	1249	1281	1226	1256	1,230	+2.40(+0.19%)
Mar 10, 2014	1264	1291	1207	1254	1,247	+18.00(+1.46%)
Mar 07, 2014	1279	1286	1189	1236	1,525	-32.40(-2.55%)
Mar 06, 2014	1357	1397	1265	1268	1,476	-115.20(-8.33%)
Mar 05, 2014	1362	1386	1322	1384	1,747	+26.40(+1.95%)
Mar 04, 2014	1363	1389	1294	1357	5,507	-32.40(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.