Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 28, 2014	0.0700	0.0700	0.0700	0.0700	5,000	-0.01(-12.50%)
Mar 27, 2014	0.0800	0.0800	0.0800	0.0800	25,500	+0.01(+6.67%)
Mar 25, 2014	0.0750	0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Mar 21, 2014		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Mar 19, 2014	0.0800	0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Mar 18, 2014	0.1000	0.1000	0.0850	0.0850	31,000	-0.01(-10.53%)
Mar 17, 2014	0.1000	0.1000	0.0950	0.0950	8,000	-0.02(-17.39%)
Mar 13, 2014		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Mar 12, 2014	0.1000	0.1100	0.1000	0.1000	36,500	-0.02(-16.67%)
Mar 11, 2014	0.0950	0.1200	0.0950	0.1200	105,500	+0.02(+26.32%)
Mar 04, 2014		0.0950	0.0950	0.0950	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.