Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.08	38.17	38.01	38.05	283,071	+0.22(+0.58%)
Mar 28, 2014	37.82	37.95	37.77	37.84	163,554	+0.30(+0.79%)
Mar 27, 2014	37.47	37.58	37.40	37.54	167,638	+0.20(+0.55%)
Mar 26, 2014	37.62	37.67	37.33	37.33	115,179	-0.04(-0.11%)
Mar 25, 2014	37.24	37.45	37.13	37.37	190,337	+0.43(+1.16%)
Mar 24, 2014	37.11	37.11	36.73	36.94	208,479	+0.04(+0.11%)
Mar 21, 2014	37.12	37.25	36.84	36.90	230,762	-0.05(-0.14%)
Mar 20, 2014	36.76	37.00	36.69	36.96	188,335	-0.11(-0.29%)
Mar 19, 2014	37.46	37.49	36.86	37.06	182,603	-0.46(-1.22%)
Mar 18, 2014	37.31	37.62	37.31	37.52	141,659	+0.22(+0.60%)
Mar 17, 2014	37.16	37.34	37.10	37.29	191,479	+0.46(+1.24%)
Mar 14, 2014	36.71	36.98	36.68	36.84	117,646	-0.10(-0.27%)
Mar 13, 2014	37.69	37.70	36.83	36.94	777,633	-0.65(-1.74%)
Mar 12, 2014	37.41	37.63	37.34	37.59	154,530	-0.13(-0.35%)
Mar 11, 2014	37.89	38.03	37.66	37.72	419,324	-0.25(-0.66%)
Mar 10, 2014	37.95	37.97	37.70	37.97	169,559	-0.22(-0.57%)
Mar 07, 2014	38.32	38.32	38.02	38.19	260,011	-0.28(-0.74%)
Mar 06, 2014	38.44	38.56	38.42	38.48	164,031	+0.38(+1.01%)
Mar 05, 2014	38.07	38.17	38.03	38.09	164,621	-0.04(-0.11%)
Mar 04, 2014	38.08	38.16	38.05	38.14	166,225	+0.74(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.