Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.94	38.43	37.91	37.94	290,087	-0.10(-0.26%)
Mar 30, 2015	37.82	38.08	37.73	38.04	267,776	+0.38(+1.01%)
Mar 27, 2015	37.70	38.05	37.40	37.66	173,918	-0.12(-0.32%)
Mar 26, 2015	37.93	38.12	37.62	37.78	272,358	+0.02(+0.05%)
Mar 25, 2015	37.72	38.00	37.60	37.76	340,627	+0.10(+0.27%)
Mar 24, 2015	38.34	38.53	37.63	37.66	319,853	-0.52(-1.36%)
Mar 23, 2015	37.39	38.26	37.29	38.18	185,806	+0.78(+2.09%)
Mar 20, 2015	37.67	37.96	37.26	37.40	334,138	+0.10(+0.27%)
Mar 19, 2015	37.24	37.30	37.00	37.30	298,799	-0.27(-0.72%)
Mar 18, 2015	36.42	37.83	36.42	37.57	327,071	+0.74(+2.01%)
Mar 17, 2015	36.35	37.10	36.35	36.83	650,710	+0.04(+0.11%)
Mar 16, 2015	36.92	36.92	36.28	36.79	238,807	-0.04(-0.11%)
Mar 13, 2015	36.93	36.97	36.47	36.83	305,621	-0.15(-0.41%)
Mar 12, 2015	37.37	37.45	36.98	36.98	207,436	-0.24(-0.64%)
Mar 11, 2015	37.99	37.99	37.22	37.22	147,701	-0.89(-2.34%)
Mar 10, 2015	37.85	38.17	37.28	38.11	246,215	+0.14(+0.37%)
Mar 09, 2015	38.69	38.97	37.93	37.97	182,912	-0.63(-1.63%)
Mar 06, 2015	38.81	39.18	38.41	38.60	237,624	-0.59(-1.51%)
Mar 05, 2015	39.06	39.55	39.06	39.19	178,260	+0.14(+0.36%)
Mar 04, 2015	39.33	39.31	38.80	39.05	202,334	-0.26(-0.66%)
Mar 03, 2015	38.90	39.37	38.82	39.31	319,015	+0.38(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.