Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.63	44.17	43.48	43.78	3,392,659	+0.15(+0.35%)
Mar 30, 2015	42.96	43.69	42.90	43.63	4,034,238	+0.71(+1.66%)
Mar 27, 2015	42.66	43.49	42.63	42.92	6,628,118	+0.72(+1.70%)
Mar 26, 2015	43.49	43.73	42.09	42.20	8,209,810	-1.28(-2.94%)
Mar 25, 2015	43.80	44.14	43.47	43.48	3,057,741	-0.22(-0.49%)
Mar 24, 2015	44.06	44.43	43.59	43.70	2,410,640	-0.47(-1.06%)
Mar 23, 2015	44.12	44.53	44.03	44.16	2,143,272	+0.04(+0.10%)
Mar 20, 2015	43.93	44.34	43.66	44.12	5,846,750	+0.45(+1.04%)
Mar 19, 2015	44.36	44.50	43.57	43.67	5,248,243	-0.90(-2.01%)
Mar 18, 2015	43.91	44.98	43.53	44.56	5,933,741	+0.66(+1.50%)
Mar 17, 2015	44.35	44.46	43.81	43.90	2,349,712	-0.39(-0.89%)
Mar 16, 2015	43.98	44.64	43.98	44.30	3,620,261	+0.63(+1.45%)
Mar 13, 2015	44.05	44.05	43.26	43.67	3,189,616	-0.40(-0.91%)
Mar 12, 2015	43.06	44.26	43.06	44.07	3,857,200	+1.21(+2.81%)
Mar 11, 2015	43.24	43.29	42.71	42.86	2,797,241	-0.26(-0.60%)
Mar 10, 2015	43.31	43.82	43.11	43.12	3,511,639	-0.24(-0.56%)
Mar 09, 2015	43.06	43.52	43.06	43.37	2,199,315	+0.32(+0.73%)
Mar 06, 2015	44.06	44.06	42.83	43.05	5,065,655	-1.68(-3.75%)
Mar 05, 2015	44.56	44.85	44.36	44.73	1,651,366	+0.32(+0.73%)
Mar 04, 2015	44.59	44.62	44.28	44.41	1,757,114	-0.22(-0.48%)
Mar 03, 2015	44.38	44.73	44.01	44.62	2,444,770	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.