Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.471	8.555	8.406	8.436	27,450	+0.03(+0.33%)
Mar 30, 2015	8.562	8.597	8.387	8.408	30,422	+0.02(+0.25%)
Mar 27, 2015	8.387	8.443	8.387	8.387	13,767	-0.03(-0.33%)
Mar 26, 2015	8.296	8.457	8.296	8.415	30,842	+0.09(+1.09%)
Mar 25, 2015	8.541	8.597	8.296	8.324	44,426	-0.22(-2.54%)
Mar 24, 2015	8.464	8.583	8.464	8.541	46,088	+0.08(+0.91%)
Mar 23, 2015	8.142	8.562	8.142	8.464	69,875	+0.24(+2.89%)
Mar 20, 2015	8.212	8.226	8.121	8.226	24,541	+0.14(+1.73%)
Mar 19, 2015	7.995	8.177	7.934	8.086	30,392	+0.07(+0.87%)
Mar 18, 2015	7.967	8.187	7.841	8.016	32,055	+0.08(+1.01%)
Mar 17, 2015	7.879	7.970	7.817	7.935	18,596	+0.04(+0.53%)
Mar 16, 2015	7.879	7.921	7.845	7.893	14,910	-0.02(-0.26%)
Mar 13, 2015	7.866	7.914	7.782	7.914	14,652	+0.13(+1.61%)
Mar 12, 2015	7.684	7.872	7.674	7.789	23,803	+0.01(+0.18%)
Mar 11, 2015	7.635	7.775	7.496	7.775	14,751	+0.15(+1.92%)
Mar 10, 2015	7.838	7.921	7.614	7.628	17,800	-0.23(-2.93%)
Mar 09, 2015	7.852	7.956	7.811	7.859	19,241	+0.03(+0.36%)
Mar 06, 2015	7.796	7.991	7.670	7.831	65,178	-0.03(-0.36%)
Mar 05, 2015	7.810	8.207	7.747	7.859	53,632	+0.04(+0.54%)
Mar 04, 2015	8.026	8.075	7.691	7.817	46,234	-0.22(-2.69%)
Mar 03, 2015	8.194	8.220	8.026	8.033	37,501	-0.16(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.