G-III Apparel Gp (NQ: GIII )

29.86 USD -0.29 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 56.05 56.80 55.67 56.33 552,048 +0.09(+0.16%)
Mar 30, 2015 56.11 57.05 55.87 56.24 256,724 +0.35(+0.62%)
Mar 27, 2015 54.78 56.12 54.76 55.89 271,802 +0.98(+1.78%)
Mar 26, 2015 54.97 55.43 54.18 54.91 416,190 -0.47(-0.86%)
Mar 25, 2015 57.10 57.42 55.12 55.38 762,476 -1.08(-1.90%)
Mar 24, 2015 57.64 57.64 54.55 56.46 1,170,296 +0.04(+0.08%)
Mar 23, 2015 56.37 56.47 55.52 56.42 751,272 +0.47(+0.84%)
Mar 20, 2015 56.32 56.94 55.47 55.95 464,668 +0.42(+0.76%)
Mar 19, 2015 54.59 55.92 54.55 55.53 283,738 +0.99(+1.82%)
Mar 18, 2015 53.69 54.95 53.00 54.53 300,700 +0.82(+1.53%)
Mar 17, 2015 53.40 53.85 52.74 53.72 257,054 +0.32(+0.60%)
Mar 16, 2015 53.64 54.03 53.13 53.40 230,154 +0.22(+0.41%)
Mar 13, 2015 52.84 53.56 52.14 53.17 219,460 +0.36(+0.68%)
Mar 12, 2015 52.15 53.10 51.79 52.81 249,490 +1.03(+1.99%)
Mar 11, 2015 50.91 51.83 50.90 51.78 260,800 +0.85(+1.67%)
Mar 10, 2015 51.46 51.46 50.52 50.94 269,808 -0.85(-1.64%)
Mar 09, 2015 53.11 53.18 51.67 51.78 262,084 -1.08(-2.05%)
Mar 06, 2015 52.89 53.60 52.20 52.87 272,688 +0.27(+0.51%)
Mar 05, 2015 52.47 53.03 51.76 52.60 158,496 +0.25(+0.49%)
Mar 04, 2015 52.47 52.64 51.59 52.35 230,542 -0.41(-0.78%)
Mar 03, 2015 53.04 53.17 51.23 52.76 301,444 -0.42(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.