Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	56.05	56.80	55.67	56.33	552,048	+0.09(+0.16%)
Mar 30, 2015	56.11	57.05	55.87	56.23	256,724	+0.34(+0.62%)
Mar 27, 2015	54.77	56.12	54.76	55.89	271,802	+0.98(+1.78%)
Mar 26, 2015	54.98	55.43	54.18	54.91	416,190	-0.48(-0.86%)
Mar 25, 2015	57.10	57.42	55.12	55.38	762,476	-1.08(-1.90%)
Mar 24, 2015	57.64	57.64	54.55	56.46	1,170,296	+0.05(+0.08%)
Mar 23, 2015	56.37	56.48	55.52	56.41	751,272	+0.47(+0.84%)
Mar 20, 2015	56.32	56.94	55.48	55.95	464,668	+0.42(+0.76%)
Mar 19, 2015	54.59	55.92	54.55	55.52	283,738	+0.99(+1.82%)
Mar 18, 2015	53.69	54.95	53.00	54.53	300,700	+0.82(+1.53%)
Mar 17, 2015	53.40	53.85	52.74	53.72	257,054	+0.32(+0.60%)
Mar 16, 2015	53.64	54.03	53.13	53.40	230,154	+0.22(+0.41%)
Mar 13, 2015	52.84	53.56	52.14	53.17	219,460	+0.36(+0.68%)
Mar 12, 2015	52.15	53.10	51.79	52.81	249,490	+1.03(+1.99%)
Mar 11, 2015	50.91	51.83	50.91	51.78	260,800	+0.85(+1.67%)
Mar 10, 2015	51.45	51.45	50.52	50.94	269,808	-0.85(-1.64%)
Mar 09, 2015	53.11	53.18	51.67	51.78	262,084	-1.09(-2.05%)
Mar 06, 2015	52.89	53.60	52.20	52.87	272,688	+0.27(+0.51%)
Mar 05, 2015	52.47	53.03	51.77	52.60	158,496	+0.26(+0.49%)
Mar 04, 2015	52.48	52.64	51.59	52.34	230,542	-0.41(-0.78%)
Mar 03, 2015	53.05	53.17	51.23	52.76	301,444	-0.42(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.