SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.25 USD -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 30.69 30.76 30.69 30.75 1,013,674 +0.02(+0.07%)
Mar 30, 2015 30.69 30.73 30.69 30.73 531,203 +0.06(+0.20%)
Mar 27, 2015 30.68 30.68 30.67 30.67 230,293 +0.00(+0.00%)
Mar 26, 2015 30.66 30.67 30.65 30.67 608,316 -0.01(-0.03%)
Mar 25, 2015 30.66 30.68 30.66 30.68 615,188 +0.01(+0.03%)
Mar 24, 2015 30.65 30.68 30.65 30.67 540,018 +0.00(+0.00%)
Mar 23, 2015 30.66 30.68 30.63 30.67 946,409 +0.01(+0.03%)
Mar 20, 2015 30.63 30.66 30.63 30.66 298,008 +0.05(+0.16%)
Mar 19, 2015 30.63 30.66 30.61 30.61 572,627 -0.05(-0.16%)
Mar 18, 2015 30.61 30.68 30.60 30.66 558,816 +0.03(+0.10%)
Mar 17, 2015 30.62 30.64 30.62 30.63 286,329 +0.01(+0.03%)
Mar 16, 2015 30.62 30.64 30.61 30.62 313,639 -0.02(-0.07%)
Mar 13, 2015 30.63 30.66 30.61 30.64 546,852 +0.04(+0.13%)
Mar 12, 2015 30.64 30.66 30.60 30.60 569,560 -0.04(-0.13%)
Mar 11, 2015 30.63 30.65 30.61 30.64 271,488 +0.04(+0.13%)
Mar 10, 2015 30.63 30.66 30.60 30.60 434,562 -0.03(-0.10%)
Mar 09, 2015 30.62 30.66 30.62 30.63 301,685 -0.02(-0.07%)
Mar 06, 2015 30.64 30.65 30.61 30.65 433,092 -0.02(-0.07%)
Mar 05, 2015 30.65 30.68 30.65 30.67 417,307 +0.02(+0.07%)
Mar 04, 2015 30.68 30.64 30.64 30.65 592,212 +0.01(+0.03%)
Mar 03, 2015 30.65 30.65 30.64 30.64 411,780 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.