Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.221	7.326	7.192	7.274	154,930	+0.02(+0.24%)
Mar 30, 2016	7.314	7.349	7.245	7.256	162,377	-0.05(-0.75%)
Mar 29, 2016	7.064	7.317	7.035	7.311	259,272	+0.25(+3.50%)
Mar 28, 2016	7.104	7.129	6.949	7.064	260,808	+0.00(+0.00%)
Mar 24, 2016	6.886	7.064	7.064	7.064	303,662	+0.17(+2.50%)
Mar 23, 2016	6.989	7.007	6.892	6.892	201,016	-0.11(-1.64%)
Mar 22, 2016	7.024	7.058	6.961	7.007	150,194	-0.06(-0.89%)
Mar 21, 2016	7.168	7.182	7.064	7.070	176,768	-0.07(-0.97%)
Mar 18, 2016	7.202	7.225	7.104	7.139	299,628	-0.03(-0.48%)
Mar 17, 2016	7.047	7.208	7.035	7.173	197,009	+0.14(+2.04%)
Mar 16, 2016	6.869	7.053	6.857	7.030	164,207	+0.14(+2.00%)
Mar 15, 2016	6.921	6.944	6.849	6.892	110,438	-0.03(-0.50%)
Mar 14, 2016	6.898	7.012	6.898	6.926	163,568	-0.06(-0.90%)
Mar 11, 2016	6.921	7.001	6.880	6.989	361,034	+0.13(+1.84%)
Mar 10, 2016	6.921	6.921	6.760	6.863	217,933	+0.01(+0.17%)
Mar 09, 2016	6.898	6.944	6.806	6.852	165,067	-0.03(-0.50%)
Mar 08, 2016	7.001	7.001	6.806	6.886	334,721	-0.14(-1.96%)
Mar 07, 2016	6.766	7.064	6.766	7.024	351,224	+0.25(+3.64%)
Mar 04, 2016	6.892	6.909	6.737	6.777	294,542	-0.13(-1.83%)
Mar 03, 2016	6.616	6.909	6.599	6.903	617,089	+0.28(+4.25%)
Mar 02, 2016	6.467	6.633	6.467	6.622	338,479	+0.16(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.