Aramark Holdings Corp (NY: ARMK )

36.49 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 32.87 33.22 32.74 33.12 1,442,525 +0.14(+0.42%)
Mar 30, 2016 33.10 33.23 32.89 32.98 1,208,466 +0.09(+0.27%)
Mar 29, 2016 32.58 32.98 32.49 32.89 895,293 +0.29(+0.89%)
Mar 28, 2016 32.58 32.88 32.52 32.60 549,801 +0.09(+0.28%)
Mar 24, 2016 32.46 32.51 32.51 32.51 744,500 -0.02(-0.06%)
Mar 23, 2016 32.69 32.78 32.53 32.53 624,075 -0.12(-0.37%)
Mar 22, 2016 32.34 32.92 32.26 32.65 1,574,703 +0.28(+0.87%)
Mar 21, 2016 32.15 32.57 31.89 32.37 910,999 +0.23(+0.72%)
Mar 18, 2016 32.38 32.75 32.08 32.14 2,505,179 -0.17(-0.53%)
Mar 17, 2016 32.26 32.66 32.04 32.31 863,534 +0.03(+0.09%)
Mar 16, 2016 32.15 32.37 32.04 32.28 772,070 +0.08(+0.25%)
Mar 15, 2016 32.11 32.37 31.99 32.20 652,423 -0.14(-0.43%)
Mar 14, 2016 32.14 32.48 31.93 32.34 758,519 +0.21(+0.65%)
Mar 11, 2016 31.88 32.30 31.65 32.13 1,044,972 +0.46(+1.45%)
Mar 10, 2016 31.94 32.14 31.41 31.67 784,400 -0.08(-0.25%)
Mar 09, 2016 32.04 32.17 31.66 31.75 932,033 -0.12(-0.38%)
Mar 08, 2016 32.10 32.15 31.76 31.87 935,251 -0.31(-0.96%)
Mar 07, 2016 31.94 32.42 31.94 32.18 1,381,066 -0.06(-0.19%)
Mar 04, 2016 32.05 32.34 31.87 32.24 1,164,219 +0.09(+0.28%)
Mar 03, 2016 32.22 32.24 31.76 32.15 1,008,390 -0.09(-0.28%)
Mar 02, 2016 31.91 32.30 31.70 32.24 1,081,689 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.