Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.02	20.10	18.93	20.06	15,618,552	+0.91(+4.73%)
Mar 30, 2016	19.42	19.72	18.76	19.15	14,513,661	+0.08(+0.42%)
Mar 29, 2016	18.48	19.13	17.96	19.07	17,205,024	+0.18(+0.97%)
Mar 28, 2016	19.40	19.45	18.44	18.89	13,267,600	-0.46(-2.38%)
Mar 24, 2016	18.19	19.35	19.35	19.35	17,445,920	+0.52(+2.76%)
Mar 23, 2016	20.17	20.37	18.60	18.83	20,264,038	-1.64(-8.03%)
Mar 22, 2016	20.15	20.93	20.10	20.48	14,729,037	-0.01(-0.04%)
Mar 21, 2016	19.95	21.09	19.79	20.48	18,695,740	+0.35(+1.74%)
Mar 18, 2016	20.42	20.88	19.34	20.13	36,701,124	+0.10(+0.51%)
Mar 17, 2016	19.76	20.52	19.25	20.03	23,886,568	+0.86(+4.50%)
Mar 16, 2016	17.81	19.18	17.70	19.17	21,479,232	+1.56(+8.84%)
Mar 15, 2016	17.76	17.98	16.91	17.61	16,939,928	-0.51(-2.82%)
Mar 14, 2016	17.56	18.25	17.40	18.12	16,763,884	+0.01(+0.04%)
Mar 11, 2016	17.08	18.30	17.04	18.11	26,762,914	+1.86(+11.42%)
Mar 10, 2016	16.40	16.47	15.30	16.26	25,375,904	-0.33(-1.96%)
Mar 09, 2016	15.96	16.95	15.55	16.58	19,907,290	+1.06(+6.80%)
Mar 08, 2016	17.29	17.29	15.51	15.53	22,196,358	-1.97(-11.24%)
Mar 07, 2016	16.85	17.88	16.84	17.49	30,258,574	+0.64(+3.77%)
Mar 04, 2016	16.28	16.50	15.51	16.86	29,394,806	+0.95(+5.96%)
Mar 03, 2016	15.47	16.28	15.32	15.91	24,160,722	+0.35(+2.23%)
Mar 02, 2016	13.78	15.58	13.63	15.56	28,019,872	+1.66(+11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.