John B Sanfilippo (NQ: JBSS )

92.46 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 71.19 71.51 68.56 69.09 245,704 -2.29(-3.21%)
Mar 30, 2016 71.01 72.61 70.30 71.38 125,541 +0.51(+0.72%)
Mar 29, 2016 71.11 72.84 70.23 70.87 158,784 -0.01(-0.01%)
Mar 28, 2016 68.10 71.51 67.76 70.88 167,106 +3.24(+4.79%)
Mar 24, 2016 67.34 67.64 67.64 67.64 81,000 -0.01(-0.01%)
Mar 23, 2016 67.23 68.03 66.42 67.65 67,728 +0.07(+0.10%)
Mar 22, 2016 67.46 68.05 67.14 67.58 77,790 -0.45(-0.66%)
Mar 21, 2016 67.74 68.73 67.49 68.03 103,229 +0.41(+0.61%)
Mar 18, 2016 69.08 69.75 67.44 67.62 111,239 -1.20(-1.74%)
Mar 17, 2016 68.29 69.32 67.59 68.82 102,903 +0.36(+0.53%)
Mar 16, 2016 66.84 69.50 66.54 68.46 122,095 +1.21(+1.80%)
Mar 15, 2016 68.11 69.35 67.10 67.25 113,203 -1.26(-1.84%)
Mar 14, 2016 67.06 69.29 66.28 68.51 125,102 +0.91(+1.35%)
Mar 11, 2016 70.23 70.23 67.45 67.60 274,850 -2.26(-3.24%)
Mar 10, 2016 71.47 71.75 68.54 69.86 137,594 -1.51(-2.12%)
Mar 09, 2016 70.24 71.74 70.24 71.37 90,904 +1.21(+1.72%)
Mar 08, 2016 68.36 71.57 68.36 70.16 130,159 +1.83(+2.68%)
Mar 07, 2016 70.87 70.95 68.03 68.33 143,332 -2.25(-3.19%)
Mar 04, 2016 69.85 70.84 68.50 70.58 152,619 +1.14(+1.64%)
Mar 03, 2016 66.95 69.70 66.13 69.44 155,100 +2.49(+3.72%)
Mar 02, 2016 70.18 70.18 66.13 66.95 150,115 -2.81(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.