Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.6600	0.7400	0.6500	0.7101	158,463	+0.03(+4.61%)
Mar 30, 2016	0.6500	0.7100	0.6500	0.6788	94,761	-0.01(-0.91%)
Mar 29, 2016	0.7144	0.7300	0.6850	0.6850	25,558	-0.04(-6.16%)
Mar 28, 2016	0.7400	0.7400	0.6501	0.7300	22,203	+0.00(+0.00%)
Mar 24, 2016	0.6900	0.7300	0.7300	0.7300	58,000	+0.03(+4.29%)
Mar 23, 2016	0.6500	0.7600	0.6500	0.7000	99,599	+0.01(+1.45%)
Mar 22, 2016	0.6500	0.6900	0.6300	0.6900	44,641	+0.02(+2.99%)
Mar 21, 2016	0.6300	0.7000	0.6000	0.6700	106,300	+0.07(+11.67%)
Mar 18, 2016	0.6000	0.6495	0.5600	0.6000	47,056	+0.00(+0.00%)
Mar 17, 2016	0.5965	0.6200	0.5700	0.6000	56,597	+0.02(+3.54%)
Mar 16, 2016	0.6200	0.6200	0.5500	0.5795	56,871	+0.01(+1.51%)
Mar 15, 2016	0.6405	0.6405	0.5508	0.5709	29,610	-0.04(-6.41%)
Mar 14, 2016	0.5799	0.6737	0.5600	0.6100	52,884	+0.03(+5.17%)
Mar 11, 2016	0.6500	0.6501	0.5800	0.5800	116,919	-0.03(-5.46%)
Mar 10, 2016	0.5600	0.6480	0.5100	0.6135	85,868	+0.05(+8.93%)
Mar 09, 2016	0.5900	0.6300	0.5059	0.5632	79,905	+0.01(+1.48%)
Mar 08, 2016	0.7200	0.7200	0.5550	0.5550	171,653	-0.11(-17.16%)
Mar 07, 2016	0.4989	0.6900	0.4988	0.6700	196,110	+0.18(+36.71%)
Mar 04, 2016	0.5000	0.5800	0.4600	0.4901	600,446	+0.02(+4.06%)
Mar 03, 2016	0.4690	0.4980	0.4200	0.4710	192,891	+0.01(+2.39%)
Mar 02, 2016	0.4920	0.5200	0.4600	0.4600	64,009	-0.07(-12.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.