Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
114.45
114.60
112.87
113.36
1,819,488
-1.05(-0.91%)
Mar 30, 2016
113.86
114.57
113.59
114.41
1,526,183
+1.21(+1.07%)
Mar 29, 2016
112.64
113.37
111.16
113.20
2,900,308
+0.06(+0.05%)
Mar 28, 2016
113.66
114.44
112.55
113.14
1,998,788
-0.52(-0.46%)
Mar 24, 2016
114.13
113.66
113.66
113.66
1,350,656
-0.84(-0.73%)
Mar 23, 2016
113.78
115.17
113.71
114.50
1,387,574
+0.08(+0.07%)
Mar 22, 2016
113.95
114.94
113.71
114.42
1,378,617
+0.19(+0.17%)
Mar 21, 2016
114.29
114.66
113.72
114.22
1,473,371
-0.83(-0.72%)
Mar 18, 2016
113.39
115.16
112.61
115.06
3,002,277
+1.73(+1.53%)
Mar 17, 2016
114.06
114.55
112.37
113.33
2,326,286
-0.73(-0.64%)
Mar 16, 2016
113.43
114.70
112.53
114.06
1,136,888
+0.61(+0.54%)
Mar 15, 2016
112.08
114.03
111.40
113.45
1,499,220
+0.85(+0.75%)
Mar 14, 2016
113.16
113.53
112.55
112.60
2,037,682
-0.84(-0.74%)
Mar 11, 2016
113.58
115.34
112.98
113.44
2,185,430
+0.80(+0.71%)
Mar 10, 2016
113.26
113.80
112.35
112.64
2,037,785
-0.62(-0.55%)
Mar 09, 2016
114.28
114.43
113.16
113.26
1,983,456
-0.03(-0.02%)
Mar 08, 2016
112.67
114.22
112.43
113.29
2,056,740
+0.05(+0.04%)
Mar 07, 2016
115.24
115.87
113.09
113.24
2,071,720
-2.37(-2.05%)
Mar 04, 2016
115.41
115.85
115.10
115.61
1,352,474
+0.14(+0.12%)
Mar 03, 2016
115.17
115.98
114.69
115.47
1,568,663
-0.20(-0.18%)
Mar 02, 2016
115.30
116.30
114.96
115.67
1,743,054
+0.35(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.