Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.67	19.00	18.62	18.97	1,310,414	+0.30(+1.60%)
Mar 30, 2017	18.70	18.82	18.49	18.67	1,880,044	-0.10(-0.55%)
Mar 29, 2017	18.06	18.82	17.98	18.77	2,712,295	+0.71(+3.93%)
Mar 28, 2017	18.21	18.34	17.87	18.06	3,058,862	-0.10(-0.57%)
Mar 27, 2017	17.83	18.52	17.69	18.16	2,175,931	+0.39(+2.17%)
Mar 24, 2017	17.80	17.99	17.63	17.78	2,739,291	-0.12(-0.67%)
Mar 23, 2017	18.03	18.25	17.82	17.90	2,092,616	-0.16(-0.90%)
Mar 22, 2017	17.76	18.21	17.49	18.06	2,584,173	+0.23(+1.30%)
Mar 21, 2017	18.76	18.76	17.82	17.83	2,768,395	-0.74(-4.01%)
Mar 20, 2017	18.73	18.89	18.40	18.58	1,929,993	-0.16(-0.87%)
Mar 17, 2017	19.21	19.30	18.71	18.74	2,447,558	-0.39(-2.01%)
Mar 16, 2017	19.31	19.62	19.10	19.12	2,019,685	-0.20(-1.02%)
Mar 15, 2017	19.12	19.42	18.84	19.32	2,259,521	+0.40(+2.13%)
Mar 14, 2017	19.20	19.20	18.68	18.92	3,912,233	-0.44(-2.25%)
Mar 13, 2017	18.89	19.48	18.89	19.35	1,380,019	+0.46(+2.45%)
Mar 10, 2017	18.87	19.02	18.58	18.89	1,753,866	+0.20(+1.05%)
Mar 09, 2017	18.83	18.99	18.37	18.70	2,621,706	-0.33(-1.71%)
Mar 08, 2017	19.11	19.59	18.99	19.02	2,691,351	+0.06(+0.32%)
Mar 07, 2017	19.09	19.36	18.76	18.96	3,159,177	-0.14(-0.72%)
Mar 06, 2017	19.47	19.62	18.96	19.10	2,918,282	-0.41(-2.11%)
Mar 03, 2017	19.95	20.11	19.51	19.51	2,561,178	-0.31(-1.55%)
Mar 02, 2017	20.71	20.76	19.81	19.82	2,496,031	-0.93(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.