Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.00	34.06	33.83	33.83	1,377,118	-0.24(-0.70%)
Mar 30, 2017	33.87	34.13	33.86	34.07	674,832	+0.22(+0.65%)
Mar 29, 2017	33.70	33.89	33.66	33.85	693,435	+0.06(+0.19%)
Mar 28, 2017	33.50	33.82	33.33	33.78	1,272,737	+0.30(+0.90%)
Mar 27, 2017	33.22	33.55	33.17	33.48	840,879	-0.07(-0.22%)
Mar 24, 2017	33.67	33.77	33.47	33.55	811,057	-0.03(-0.08%)
Mar 23, 2017	33.66	33.91	33.57	33.58	975,791	-0.02(-0.05%)
Mar 22, 2017	33.55	33.77	33.45	33.60	1,303,941	+0.04(+0.11%)
Mar 21, 2017	34.05	34.20	33.54	33.56	2,070,470	-0.44(-1.30%)
Mar 20, 2017	34.31	34.66	33.94	34.00	1,944,653	-0.41(-1.20%)
Mar 17, 2017	34.13	34.45	34.13	34.42	1,740,884	+0.23(+0.67%)
Mar 16, 2017	33.70	34.21	33.66	34.19	2,504,686	+0.46(+1.36%)
Mar 15, 2017	33.52	33.84	33.52	33.73	1,123,905	+0.24(+0.71%)
Mar 14, 2017	33.52	33.72	33.36	33.49	1,229,539	-0.01(-0.03%)
Mar 13, 2017	33.29	33.59	33.14	33.50	1,392,905	-0.01(-0.03%)
Mar 10, 2017	33.52	33.57	33.34	33.51	1,284,336	+0.19(+0.58%)
Mar 09, 2017	33.24	33.39	33.13	33.32	1,881,066	+0.12(+0.36%)
Mar 08, 2017	32.99	33.24	32.95	33.20	1,370,081	+0.16(+0.47%)
Mar 07, 2017	32.99	33.08	32.96	33.04	1,345,621	-0.03(-0.08%)
Mar 06, 2017	32.93	33.27	32.93	33.07	1,652,156	-0.12(-0.36%)
Mar 03, 2017	32.89	33.21	32.89	33.19	1,892,448	+0.25(+0.75%)
Mar 02, 2017	33.47	33.47	32.70	32.94	1,647,533	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.