Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.59	24.74	24.49	24.55	9,579	-0.02(-0.08%)
Mar 30, 2017	24.87	24.87	24.42	24.57	16,076	-0.20(-0.79%)
Mar 29, 2017	24.70	25.04	24.64	24.77	25,858	+0.20(+0.79%)
Mar 28, 2017	24.71	24.71	24.47	24.57	15,186	-0.15(-0.62%)
Mar 27, 2017	24.01	24.82	24.01	24.72	27,333	+0.48(+1.97%)
Mar 24, 2017	24.15	24.37	24.10	24.25	10,820	+0.12(+0.51%)
Mar 23, 2017	24.05	24.41	24.05	24.12	6,314	-0.04(-0.16%)
Mar 22, 2017	23.97	24.22	23.72	24.16	29,384	+0.21(+0.88%)
Mar 21, 2017	25.30	25.30	23.91	23.95	54,671	-1.28(-5.08%)
Mar 20, 2017	25.05	25.30	25.04	25.23	41,991	+0.13(+0.51%)
Mar 17, 2017	25.07	25.30	25.02	25.10	19,583	-0.16(-0.64%)
Mar 16, 2017	25.51	25.51	25.18	25.27	24,554	-0.18(-0.71%)
Mar 15, 2017	24.96	25.60	24.82	25.45	106,882	+0.66(+2.65%)
Mar 14, 2017	24.99	24.99	24.73	24.79	16,765	-0.33(-1.32%)
Mar 13, 2017	25.00	25.24	24.89	25.12	21,947	+0.04(+0.15%)
Mar 10, 2017	25.11	25.20	24.66	25.09	57,022	+0.09(+0.34%)
Mar 09, 2017	24.78	25.22	24.78	25.00	69,487	+0.12(+0.50%)
Mar 08, 2017	24.48	25.26	24.48	24.88	43,474	+0.47(+1.93%)
Mar 07, 2017	24.59	24.72	24.40	24.40	26,237	-0.53(-2.12%)
Mar 06, 2017	25.36	25.36	24.85	24.93	25,504	-0.39(-1.54%)
Mar 03, 2017	25.09	25.47	25.09	25.32	162,252	+0.22(+0.87%)
Mar 02, 2017	25.30	25.80	25.10	25.10	46,652	-0.27(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.