Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	50.26	50.34	50.25	50.34	61,395	+0.09(+0.17%)
Mar 30, 2017	50.34	50.34	50.25	50.25	88,271	-0.12(-0.24%)
Mar 29, 2017	50.34	50.38	50.25	50.38	89,948	+0.14(+0.28%)
Mar 28, 2017	50.26	50.31	50.23	50.24	78,668	+0.00(+0.01%)
Mar 27, 2017	50.27	50.31	50.23	50.23	42,459	+0.11(+0.22%)
Mar 24, 2017	50.14	50.19	50.12	50.12	48,291	-0.02(-0.03%)
Mar 23, 2017	50.14	50.18	50.10	50.14	38,536	-0.01(-0.02%)
Mar 22, 2017	50.14	50.15	50.07	50.15	64,177	+0.11(+0.23%)
Mar 21, 2017	49.97	50.05	49.94	50.04	47,096	+0.11(+0.22%)
Mar 20, 2017	49.90	49.96	49.90	49.92	41,375	+0.04(+0.08%)
Mar 17, 2017	49.92	49.93	49.86	49.89	67,539	+0.03(+0.06%)
Mar 16, 2017	49.86	49.90	49.85	49.86	51,869	+0.02(+0.04%)
Mar 15, 2017	49.67	49.86	49.64	49.84	76,712	+0.12(+0.24%)
Mar 14, 2017	49.73	49.76	49.72	49.72	55,541	+0.02(+0.04%)
Mar 13, 2017	49.72	49.77	49.69	49.70	50,224	-0.03(-0.07%)
Mar 10, 2017	49.72	49.78	49.71	49.73	97,778	+0.03(+0.07%)
Mar 09, 2017	49.77	49.77	49.69	49.70	88,784	-0.08(-0.16%)
Mar 08, 2017	49.78	49.79	49.75	49.77	35,950	-0.04(-0.08%)
Mar 07, 2017	49.83	49.85	49.80	49.81	46,830	-0.02(-0.03%)
Mar 06, 2017	49.84	49.91	49.81	49.83	55,645	-0.01(-0.03%)
Mar 03, 2017	49.92	49.94	49.84	49.84	52,981	-0.12(-0.24%)
Mar 02, 2017	49.94	49.99	49.91	49.96	71,751	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.