Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	92.46	93.13	91.91	92.12	2,261,418	-0.04(-0.04%)
Mar 30, 2017	91.50	92.23	91.04	92.16	2,034,313	+0.27(+0.30%)
Mar 29, 2017	91.90	92.18	91.35	91.89	1,189,070	-0.25(-0.27%)
Mar 28, 2017	91.26	92.64	90.90	92.14	2,282,052	+0.45(+0.49%)
Mar 27, 2017	92.00	92.42	91.17	91.69	1,752,277	-1.27(-1.37%)
Mar 24, 2017	92.74	93.37	92.30	92.96	1,885,425	+0.53(+0.58%)
Mar 23, 2017	92.56	93.46	92.25	92.42	2,377,995	-0.11(-0.12%)
Mar 22, 2017	93.35	93.69	92.11	92.53	3,105,362	-0.74(-0.79%)
Mar 21, 2017	96.49	96.83	93.18	93.27	3,252,356	-2.83(-2.95%)
Mar 20, 2017	96.21	96.88	95.88	96.10	1,519,453	-0.51(-0.53%)
Mar 17, 2017	96.93	97.39	96.38	96.61	3,554,633	-0.12(-0.12%)
Mar 16, 2017	97.18	97.31	96.32	96.73	1,468,371	+0.00(+0.00%)
Mar 15, 2017	97.05	97.05	96.21	96.73	1,640,341	+0.22(+0.23%)
Mar 14, 2017	96.36	97.04	95.83	96.50	1,701,863	-0.29(-0.30%)
Mar 13, 2017	96.26	97.05	95.93	96.80	2,441,959	+0.85(+0.89%)
Mar 10, 2017	96.34	96.69	95.21	95.94	1,823,690	-0.06(-0.06%)
Mar 09, 2017	95.66	96.30	95.39	96.01	1,753,521	+0.47(+0.50%)
Mar 08, 2017	96.06	96.50	95.50	95.53	1,577,373	+0.23(+0.24%)
Mar 07, 2017	95.42	95.67	95.02	95.30	1,767,004	-0.38(-0.39%)
Mar 06, 2017	95.22	96.05	94.90	95.68	1,806,648	+0.00(+0.00%)
Mar 03, 2017	95.90	96.20	95.29	95.68	1,422,138	-0.15(-0.15%)
Mar 02, 2017	98.15	98.26	95.74	95.83	2,159,610	-2.13(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.