Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.296	9.320	9.279	9.286	138,385	+0.02(+0.26%)
Mar 30, 2017	9.247	9.281	9.238	9.262	152,247	+0.04(+0.47%)
Mar 29, 2017	9.161	9.223	9.161	9.218	108,587	+0.05(+0.58%)
Mar 28, 2017	9.146	9.194	9.145	9.165	126,162	+0.05(+0.53%)
Mar 27, 2017	9.040	9.117	9.035	9.117	139,692	+0.00(+0.05%)
Mar 24, 2017	9.103	9.141	9.085	9.112	98,927	+0.02(+0.27%)
Mar 23, 2017	9.050	9.122	9.050	9.088	127,629	+0.03(+0.37%)
Mar 22, 2017	9.064	9.084	9.045	9.055	99,861	-0.03(-0.32%)
Mar 21, 2017	9.209	9.228	9.084	9.084	140,508	-0.14(-1.55%)
Mar 20, 2017	9.204	9.233	9.202	9.226	88,379	+0.03(+0.29%)
Mar 17, 2017	9.112	9.199	9.112	9.199	105,049	+0.09(+0.95%)
Mar 16, 2017	9.151	9.180	9.112	9.112	134,278	+0.00(+0.00%)
Mar 15, 2017	9.059	9.140	9.059	9.112	70,788	+0.06(+0.64%)
Mar 14, 2017	9.069	9.098	9.035	9.055	46,361	-0.03(-0.37%)
Mar 13, 2017	9.079	9.103	9.064	9.088	54,660	+0.03(+0.32%)
Mar 10, 2017	8.992	9.074	8.992	9.060	110,694	+0.09(+0.97%)
Mar 09, 2017	9.059	9.059	8.949	8.973	154,546	-0.10(-1.06%)
Mar 08, 2017	9.132	9.132	9.060	9.069	77,011	-0.05(-0.53%)
Mar 07, 2017	9.108	9.132	9.093	9.117	62,525	+0.00(+0.05%)
Mar 06, 2017	9.137	9.146	9.088	9.112	86,862	-0.03(-0.32%)
Mar 03, 2017	9.146	9.168	9.127	9.141	123,280	-0.02(-0.26%)
Mar 02, 2017	9.214	9.214	9.149	9.165	124,967	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.