Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
144.61
144.97
144.10
144.10
1,468,345
-0.62(-0.43%)
Mar 30, 2017
143.52
144.97
143.15
144.72
1,263,828
+1.16(+0.81%)
Mar 29, 2017
143.37
143.60
142.54
143.56
1,006,280
-0.13(-0.09%)
Mar 28, 2017
142.28
144.53
141.96
143.69
1,271,288
+0.87(+0.61%)
Mar 27, 2017
141.81
142.92
140.46
142.82
1,778,415
+0.12(+0.09%)
Mar 24, 2017
144.23
144.40
142.52
142.70
2,008,067
-2.02(-1.40%)
Mar 23, 2017
145.76
146.27
144.54
144.72
1,427,193
-1.07(-0.73%)
Mar 22, 2017
145.54
146.04
144.47
145.79
1,319,716
+0.65(+0.45%)
Mar 21, 2017
147.73
147.88
144.97
145.13
1,378,059
-2.19(-1.49%)
Mar 20, 2017
148.42
148.91
147.20
147.33
1,553,823
-0.99(-0.67%)
Mar 17, 2017
145.70
148.32
145.53
148.32
2,337,015
+3.13(+2.15%)
Mar 16, 2017
146.43
146.63
144.46
145.19
1,924,416
-1.01(-0.69%)
Mar 15, 2017
146.04
146.61
145.53
146.20
1,588,037
+0.31(+0.21%)
Mar 14, 2017
145.71
146.22
145.23
145.89
1,016,714
-0.20(-0.14%)
Mar 13, 2017
145.51
146.30
145.35
146.09
1,065,868
+0.22(+0.15%)
Mar 10, 2017
146.31
146.87
145.19
145.87
1,171,338
+0.24(+0.16%)
Mar 09, 2017
145.85
146.16
145.34
145.64
1,539,824
+0.02(+0.01%)
Mar 08, 2017
146.08
146.59
145.30
145.62
1,295,898
-0.35(-0.24%)
Mar 07, 2017
144.66
146.09
144.54
145.97
1,883,605
+1.10(+0.76%)
Mar 06, 2017
144.95
145.42
144.50
144.87
1,427,299
-0.41(-0.28%)
Mar 03, 2017
145.38
145.91
144.59
145.28
2,249,590
-0.52(-0.36%)
Mar 02, 2017
145.34
146.44
145.11
145.80
4,431,206
-0.25(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.