Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 28.57 28.99 28.57 28.85 264,832 +0.31(+1.08%)
Mar 30, 2017 28.41 28.66 28.26 28.54 134,461 +0.24(+0.85%)
Mar 29, 2017 28.62 28.62 28.24 28.30 95,268 -0.37(-1.29%)
Mar 28, 2017 28.29 28.68 28.17 28.67 234,464 +0.34(+1.20%)
Mar 27, 2017 28.00 28.40 27.71 28.33 180,856 -0.05(-0.18%)
Mar 24, 2017 28.82 28.99 28.34 28.38 128,852 -0.35(-1.22%)
Mar 23, 2017 28.45 28.98 28.23 28.73 136,346 +0.30(+1.05%)
Mar 22, 2017 28.62 28.75 28.21 28.43 217,616 -0.18(-0.63%)
Mar 21, 2017 29.56 29.56 28.50 28.61 380,656 -0.65(-2.22%)
Mar 20, 2017 29.59 29.59 29.14 29.25 225,559 -0.31(-1.05%)
Mar 17, 2017 29.84 29.84 29.42 29.56 397,652 -0.20(-0.67%)
Mar 16, 2017 29.93 30.11 29.75 29.76 477,781 -0.12(-0.40%)
Mar 15, 2017 29.26 29.94 29.17 29.88 526,983 +0.72(+2.46%)
Mar 14, 2017 29.24 29.44 28.86 29.16 281,681 -0.10(-0.34%)
Mar 13, 2017 29.07 29.40 29.05 29.26 365,114 +0.09(+0.31%)
Mar 10, 2017 29.02 29.33 28.84 29.17 271,233 +0.35(+1.21%)
Mar 09, 2017 28.50 29.09 28.44 28.83 427,499 +0.21(+0.73%)
Mar 08, 2017 28.65 28.95 28.50 28.62 202,440 -0.04(-0.14%)
Mar 07, 2017 28.28 28.84 28.28 28.66 410,828 -0.04(-0.14%)
Mar 06, 2017 28.19 28.81 28.05 28.70 232,001 +0.20(+0.70%)
Mar 03, 2017 28.45 28.80 28.15 28.50 294,378 -0.09(-0.31%)
Mar 02, 2017 28.19 28.97 28.17 28.59 447,353 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.