GS Access Investment Grade Corp Bond (NY: GIGB )

54.29 USD +0.19 (+0.35%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 48.76 48.76 48.76 0 +0.26(+0.54%)
Mar 28, 2018 48.54 48.54 48.46 48.50 2,009 -0.09(-0.19%)
Mar 27, 2018 48.44 48.59 48.39 48.59 3,969 +0.22(+0.45%)
Mar 26, 2018 48.35 48.41 48.35 48.37 12,211 -0.01(-0.01%)
Mar 23, 2018 48.35 48.38 48.34 48.38 4,411 -0.01(-0.02%)
Mar 22, 2018 48.39 48.40 48.39 48.39 3,558 +0.10(+0.21%)
Mar 21, 2018 48.22 48.29 48.16 48.29 1,026 -0.10(-0.21%)
Mar 20, 2018 48.31 48.40 48.31 48.39 42,438 -0.09(-0.18%)
Mar 19, 2018 48.48 48.52 48.47 48.48 2,577 -0.09(-0.19%)
Mar 16, 2018 48.48 48.57 48.48 48.57 96,708 +0.08(+0.16%)
Mar 15, 2018 48.49 48.49 48.49 48.49 1,174 -0.03(-0.06%)
Mar 14, 2018 48.34 48.54 48.34 48.52 13,916 +0.11(+0.23%)
Mar 13, 2018 48.39 48.43 48.39 48.41 5,080 +0.00(+0.00%)
Mar 12, 2018 48.41 48.44 48.40 48.41 2,669 +0.04(+0.09%)
Mar 09, 2018 48.39 48.39 48.36 48.37 5,723 -0.13(-0.28%)
Mar 08, 2018 48.56 48.57 48.49 48.50 11,109 +0.06(+0.13%)
Mar 07, 2018 48.41 48.44 48.41 48.44 490 -0.03(-0.05%)
Mar 06, 2018 48.46 48.56 48.46 48.46 2,029 +0.09(+0.18%)
Mar 05, 2018 48.49 48.49 48.33 48.38 12,016 +0.03(+0.05%)
Mar 02, 2018 48.43 48.43 48.34 48.35 1,397 -0.19(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.