Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		82.08	82.08	82.08	0	+0.16(+0.20%)
Mar 28, 2018	81.13	82.81	80.93	81.91	2,510,532	+1.06(+1.31%)
Mar 27, 2018	82.00	82.31	80.45	80.86	1,779,154	-0.98(-1.20%)
Mar 26, 2018	80.91	82.17	80.41	81.83	2,046,251	+1.97(+2.46%)
Mar 23, 2018	82.04	82.33	79.77	79.87	2,352,261	-2.08(-2.54%)
Mar 22, 2018	83.33	84.04	81.81	81.95	2,309,084	-1.90(-2.26%)
Mar 21, 2018	84.21	84.66	83.70	83.84	1,749,136	-0.48(-0.56%)
Mar 20, 2018	84.00	84.58	83.73	84.32	1,664,709	+0.53(+0.63%)
Mar 19, 2018	84.44	84.62	83.21	83.79	2,779,533	-0.65(-0.77%)
Mar 16, 2018	84.02	84.81	83.98	84.44	3,956,303	+0.62(+0.74%)
Mar 15, 2018	83.63	84.40	83.17	83.82	2,857,255	+0.35(+0.41%)
Mar 14, 2018	83.83	84.62	83.22	83.47	3,163,051	+0.00(+0.00%)
Mar 13, 2018	82.63	83.71	82.29	83.47	3,868,885	+1.35(+1.64%)
Mar 12, 2018	83.07	83.07	81.93	82.12	2,388,045	-1.02(-1.23%)
Mar 09, 2018	82.25	83.21	81.87	83.14	3,319,646	+1.47(+1.80%)
Mar 08, 2018	81.12	81.74	80.52	81.67	2,378,833	+0.81(+1.01%)
Mar 07, 2018		81.19		80.86	2,751,996	-0.03(-0.04%)
Mar 06, 2018	80.77	80.99	79.79	80.89	2,046,130	+0.47(+0.58%)
Mar 05, 2018	78.94	80.84	78.67	80.42	3,417,280	+1.11(+1.40%)
Mar 02, 2018	78.86	79.44	78.49	79.31	2,214,397	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.