Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	127.03	127.03	120.58	121.09	2,565,376	-5.27(-4.17%)
Mar 28, 2019	124.28	131.43	123.92	126.36	5,523,487	+16.25(+14.76%)
Mar 27, 2019	109.69	111.27	109.43	110.11	1,637,181	+0.78(+0.72%)
Mar 26, 2019	109.56	110.42	108.59	109.32	827,974	+0.90(+0.83%)
Mar 25, 2019	106.39	108.89	105.70	108.42	1,234,706	+1.97(+1.85%)
Mar 22, 2019	107.51	107.83	105.91	106.45	1,455,153	-1.47(-1.36%)
Mar 21, 2019	106.13	108.02	105.44	107.92	1,026,388	+1.59(+1.49%)
Mar 20, 2019	109.01	109.58	106.11	106.33	1,237,176	-2.96(-2.71%)
Mar 19, 2019	110.95	111.16	108.99	109.29	850,401	-1.37(-1.24%)
Mar 18, 2019	109.74	110.73	109.28	110.67	1,223,999	+0.93(+0.85%)
Mar 15, 2019	111.97	112.30	109.68	109.73	1,303,182	-2.20(-1.96%)
Mar 14, 2019	112.20	112.42	111.55	111.93	487,084	-0.40(-0.35%)
Mar 13, 2019	111.67	113.21	111.63	112.32	656,814	+1.08(+0.97%)
Mar 12, 2019	111.52	111.59	110.01	111.24	667,019	+0.04(+0.04%)
Mar 11, 2019	110.06	111.24	109.59	111.20	606,264	+1.70(+1.55%)
Mar 08, 2019	108.47	109.57	107.18	109.50	842,234	+0.02(+0.02%)
Mar 07, 2019	108.97	109.75	107.81	109.48	1,086,986	+0.16(+0.15%)
Mar 06, 2019	110.67	110.96	108.61	109.32	1,116,413	-1.12(-1.02%)
Mar 05, 2019	111.69	111.71	110.05	110.45	1,167,567	-0.86(-0.78%)
Mar 04, 2019	114.52	114.70	110.97	111.31	1,285,267	-3.00(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.