Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.26 USD -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 16.52 16.56 16.45 16.47 91,300 +0.03(+0.18%)
Mar 28, 2019 16.57 16.57 16.35 16.44 169,953 -0.03(-0.18%)
Mar 27, 2019 16.51 16.52 16.27 16.47 108,500 -0.04(-0.24%)
Mar 26, 2019 16.49 16.65 16.41 16.51 114,884 +0.06(+0.36%)
Mar 25, 2019 16.53 16.56 16.30 16.45 118,363 -0.11(-0.66%)
Mar 22, 2019 16.75 16.80 16.50 16.56 122,000 -0.25(-1.49%)
Mar 21, 2019 16.74 16.85 16.72 16.81 133,504 +0.03(+0.18%)
Mar 20, 2019 16.94 16.94 16.75 16.78 106,159 -0.23(-1.35%)
Mar 19, 2019 16.97 17.14 16.86 17.01 190,937 +0.23(+1.37%)
Mar 18, 2019 16.63 16.81 16.63 16.78 69,584 +0.15(+0.90%)
Mar 15, 2019 16.56 16.67 16.56 16.63 109,200 +0.09(+0.54%)
Mar 14, 2019 16.54 16.57 16.48 16.54 57,997 +0.00(+0.00%)
Mar 13, 2019 16.52 16.63 16.50 16.54 199,723 +0.06(+0.36%)
Mar 12, 2019 16.53 16.60 16.41 16.48 179,707 -0.02(-0.12%)
Mar 11, 2019 16.48 16.56 16.44 16.50 196,436 +0.09(+0.55%)
Mar 08, 2019 16.30 16.41 16.08 16.41 120,100 +0.06(+0.37%)
Mar 07, 2019 16.56 16.65 16.32 16.35 126,299 -0.24(-1.45%)
Mar 06, 2019 16.93 16.94 16.55 16.59 158,323 -0.33(-1.95%)
Mar 05, 2019 17.03 17.07 16.86 16.92 103,642 -0.11(-0.65%)
Mar 04, 2019 17.20 17.25 16.97 17.03 115,817 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.