Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.39	12.42	12.33	12.35	121,773	+0.02(+0.18%)
Mar 28, 2019	12.42	12.42	12.26	12.33	226,678	-0.02(-0.18%)
Mar 27, 2019	12.38	12.39	12.20	12.35	144,714	-0.03(-0.24%)
Mar 26, 2019	12.36	12.48	12.30	12.38	153,228	+0.04(+0.36%)
Mar 25, 2019	12.39	12.42	12.22	12.33	157,869	-0.08(-0.66%)
Mar 22, 2019	12.56	12.60	12.37	12.42	162,720	-0.19(-1.49%)
Mar 21, 2019	12.55	12.63	12.54	12.60	178,063	+0.02(+0.18%)
Mar 20, 2019	12.70	12.70	12.56	12.58	141,591	-0.10(-0.78%)
Mar 19, 2019	12.65	12.78	12.57	12.68	256,154	+0.17(+1.37%)
Mar 18, 2019	12.40	12.53	12.40	12.51	93,351	+0.11(+0.90%)
Mar 15, 2019	12.34	12.42	12.34	12.40	146,498	+0.07(+0.54%)
Mar 14, 2019	12.33	12.35	12.28	12.33	77,806	+0.00(+0.00%)
Mar 13, 2019	12.31	12.40	12.30	12.33	267,941	+0.04(+0.36%)
Mar 12, 2019	12.32	12.37	12.23	12.28	241,088	-0.01(-0.12%)
Mar 11, 2019	12.28	12.35	12.25	12.30	263,531	+0.07(+0.55%)
Mar 08, 2019	12.15	12.23	11.99	12.23	161,121	+0.04(+0.37%)
Mar 07, 2019	12.34	12.41	12.16	12.19	169,438	-0.18(-1.45%)
Mar 06, 2019	12.62	12.63	12.34	12.37	212,400	-0.25(-1.95%)
Mar 05, 2019	12.69	12.72	12.57	12.61	139,042	-0.08(-0.65%)
Mar 04, 2019	12.82	12.86	12.65	12.69	155,375	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.