Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.98	30.04	29.88	30.01	112,894	+0.21(+0.71%)
Mar 28, 2019	29.85	29.85	29.67	29.80	16,857	+0.18(+0.62%)
Mar 27, 2019	29.76	29.76	29.54	29.62	6,316	-0.12(-0.40%)
Mar 26, 2019	29.70	29.77	29.56	29.74	20,098	+0.21(+0.72%)
Mar 25, 2019	29.44	29.61	29.38	29.52	16,243	+0.00(+0.00%)
Mar 22, 2019	29.92	29.92	29.52	29.52	6,404	-0.49(-1.63%)
Mar 21, 2019	29.53	30.07	29.53	30.01	21,462	+0.43(+1.45%)
Mar 20, 2019	29.73	29.81	29.52	29.58	30,486	-0.16(-0.55%)
Mar 19, 2019	29.92	29.99	29.71	29.75	54,382	-0.10(-0.34%)
Mar 18, 2019	29.87	29.87	29.73	29.85	127,325	+0.14(+0.47%)
Mar 15, 2019	29.74	29.85	29.69	29.71	39,078	+0.10(+0.34%)
Mar 14, 2019	29.63	29.68	29.58	29.61	29,667	-0.10(-0.34%)
Mar 13, 2019	29.66	29.80	29.63	29.71	14,361	+0.22(+0.75%)
Mar 12, 2019	29.52	29.58	29.47	29.49	56,022	+0.02(+0.06%)
Mar 11, 2019	29.17	29.48	29.17	29.47	105,718	+0.30(+1.04%)
Mar 08, 2019	29.03	29.17	28.98	29.17	7,401	-0.04(-0.13%)
Mar 07, 2019	29.35	29.47	29.17	29.20	21,991	-0.25(-0.85%)
Mar 06, 2019	29.64	29.64	29.43	29.46	47,878	-0.18(-0.61%)
Mar 05, 2019	29.66	29.72	29.63	29.64	13,292	-0.06(-0.19%)
Mar 04, 2019	29.95	29.95	29.49	29.69	14,741	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.