High Yield Bond ETF SPDR (NY: JNK )

93.39 -0.24 (-0.26%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 86.58 86.77 86.55 86.72 8,825,390 +0.24(+0.28%)
Mar 28, 2019 86.36 86.50 86.31 86.48 4,853,863 +0.17(+0.20%)
Mar 27, 2019 86.36 86.50 86.17 86.31 5,886,128 +0.05(+0.06%)
Mar 26, 2019 86.19 86.41 86.17 86.26 3,769,313 +0.17(+0.20%)
Mar 25, 2019 86.05 86.14 85.90 86.09 5,635,001 +0.00(+0.00%)
Mar 22, 2019 86.31 86.31 86.01 86.09 4,433,060 -0.29(-0.33%)
Mar 21, 2019 86.31 86.50 86.29 86.38 6,976,426 +0.00(+0.00%)
Mar 20, 2019 86.12 86.53 85.92 86.38 8,998,342 +0.29(+0.34%)
Mar 19, 2019 86.05 86.24 86.04 86.09 8,940,393 +0.07(+0.08%)
Mar 18, 2019 86.05 86.07 85.90 86.02 2,746,051 +0.05(+0.06%)
Mar 15, 2019 86.00 86.09 85.97 85.97 4,058,429 +0.02(+0.03%)
Mar 14, 2019 86.00 86.05 85.90 85.95 3,684,827 -0.05(-0.06%)
Mar 13, 2019 85.80 86.00 85.78 86.00 4,592,357 +0.24(+0.28%)
Mar 12, 2019 85.59 85.78 85.54 85.76 6,462,507 +0.17(+0.20%)
Mar 11, 2019 85.32 85.59 85.30 85.59 3,766,235 +0.24(+0.28%)
Mar 08, 2019 85.18 85.35 85.04 85.35 8,600,994 -0.14(-0.17%)
Mar 07, 2019 85.59 85.61 85.35 85.49 10,089,463 -0.05(-0.06%)
Mar 06, 2019 85.66 85.68 85.51 85.54 9,984,380 -0.17(-0.20%)
Mar 05, 2019 85.73 85.77 85.60 85.71 7,723,894 +0.00(+0.00%)
Mar 04, 2019 85.92 85.97 85.56 85.71 7,995,883 -0.10(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.