Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
31.50
31.54
31.44
31.51
4,758
+0.22(+0.71%)
Mar 28, 2019
31.48
31.57
31.21
31.29
29,595
-0.06(-0.18%)
Mar 27, 2019
31.44
31.51
31.13
31.35
8,523
+0.02(+0.08%)
Mar 26, 2019
31.12
31.41
31.12
31.32
22,647
+0.48(+1.55%)
Mar 25, 2019
30.71
31.17
30.71
30.84
16,387
+0.14(+0.47%)
Mar 22, 2019
31.34
31.39
30.63
30.70
6,621
-0.84(-2.67%)
Mar 21, 2019
31.01
31.63
30.98
31.54
29,831
+0.56(+1.81%)
Mar 20, 2019
31.20
31.20
30.80
30.98
58,777
-0.41(-1.29%)
Mar 19, 2019
31.53
31.76
31.39
31.39
5,484
-0.06(-0.18%)
Mar 18, 2019
31.30
31.46
31.20
31.44
8,480
+0.30(+0.96%)
Mar 15, 2019
31.27
31.39
31.10
31.14
18,828
+0.05(+0.16%)
Mar 14, 2019
31.21
31.24
31.02
31.10
17,843
-0.23(-0.74%)
Mar 13, 2019
31.27
31.44
31.22
31.33
6,081
+0.11(+0.34%)
Mar 12, 2019
31.24
31.30
31.11
31.22
11,147
+0.01(+0.04%)
Mar 11, 2019
30.73
31.22
30.73
31.21
27,184
+0.56(+1.83%)
Mar 08, 2019
30.42
30.65
30.34
30.65
16,999
-0.14(-0.44%)
Mar 07, 2019
30.99
30.99
30.68
30.78
15,484
-0.42(-1.36%)
Mar 06, 2019
31.58
31.58
31.19
31.21
7,006
-0.40(-1.25%)
Mar 05, 2019
31.78
31.78
31.52
31.60
53,296
-0.02(-0.06%)
Mar 04, 2019
31.99
32.04
31.53
31.62
41,241
-0.27(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.