SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 26.47 26.49 26.47 26.48 1,355,378 -0.02(-0.07%)
Mar 28, 2019 26.49 26.50 26.47 26.50 3,218,778 +0.01(+0.03%)
Mar 27, 2019 26.52 26.53 26.49 26.49 1,172,409 +0.00(+0.00%)
Mar 26, 2019 26.49 26.50 26.48 26.49 4,640,284 +0.01(+0.03%)
Mar 25, 2019 26.45 26.49 26.45 26.48 1,219,306 +0.03(+0.10%)
Mar 22, 2019 26.42 26.46 26.42 26.46 1,862,117 +0.03(+0.13%)
Mar 21, 2019 26.41 26.43 26.41 26.42 1,031,590 +0.00(+0.00%)
Mar 20, 2019 26.38 26.42 26.37 26.42 2,138,429 +0.04(+0.16%)
Mar 19, 2019 26.37 26.39 26.36 26.38 1,661,928 +0.01(+0.03%)
Mar 18, 2019 26.38 26.38 26.35 26.37 2,547,066 -0.00(-0.02%)
Mar 15, 2019 26.35 26.38 26.35 26.38 583,447 +0.01(+0.05%)
Mar 14, 2019 26.36 26.37 26.35 26.36 514,976 +0.00(+0.00%)
Mar 13, 2019 26.37 26.37 26.35 26.36 587,019 -0.01(-0.03%)
Mar 12, 2019 26.35 26.39 26.35 26.37 1,019,706 +0.02(+0.08%)
Mar 11, 2019 26.35 26.35 26.34 26.35 771,508 +0.01(+0.05%)
Mar 08, 2019 26.35 26.35 26.33 26.34 799,731 -0.01(-0.03%)
Mar 07, 2019 26.34 26.35 26.32 26.35 1,484,705 +0.02(+0.07%)
Mar 06, 2019 26.31 26.35 26.29 26.33 9,124,393 +0.03(+0.10%)
Mar 05, 2019 26.29 26.30 26.28 26.30 1,526,252 +0.02(+0.07%)
Mar 04, 2019 26.28 26.31 26.28 26.28 1,492,424 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.