Trinet Group Inc (NY: TNET )

97.78 +0.49 (+0.50%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 59.58 59.62 58.89 59.48 340,794 +0.40(+0.67%)
Mar 28, 2019 58.64 59.23 58.10 59.08 221,548 +0.71(+1.21%)
Mar 27, 2019 59.09 59.28 57.84 58.37 224,355 -0.77(-1.30%)
Mar 26, 2019 58.53 59.55 58.25 59.14 421,445 +1.23(+2.13%)
Mar 25, 2019 58.55 58.55 57.18 57.90 350,444 -0.84(-1.42%)
Mar 22, 2019 61.06 61.32 58.53 58.74 312,068 -2.79(-4.53%)
Mar 21, 2019 60.91 61.91 60.91 61.53 347,792 +0.30(+0.49%)
Mar 20, 2019 61.80 62.14 60.57 61.23 369,008 -0.81(-1.30%)
Mar 19, 2019 61.93 62.30 61.47 62.04 337,553 +0.57(+0.92%)
Mar 18, 2019 60.67 61.94 60.48 61.47 224,956 +0.04(+0.06%)
Mar 15, 2019 61.36 61.93 61.25 61.43 427,976 +0.30(+0.49%)
Mar 14, 2019 61.00 61.76 60.78 61.13 220,607 +0.21(+0.34%)
Mar 13, 2019 60.90 61.67 60.80 60.92 455,353 +0.25(+0.41%)
Mar 12, 2019 60.66 61.29 60.55 60.67 259,963 +0.21(+0.35%)
Mar 11, 2019 59.45 60.49 58.98 60.46 504,196 +0.97(+1.62%)
Mar 08, 2019 59.77 59.86 58.91 59.50 239,751 -0.57(-0.94%)
Mar 07, 2019 59.50 60.08 58.99 60.07 416,428 +0.46(+0.77%)
Mar 06, 2019 60.59 60.96 59.59 59.61 572,409 -0.98(-1.61%)
Mar 05, 2019 61.01 61.30 60.50 60.58 377,911 -0.49(-0.80%)
Mar 04, 2019 61.53 61.69 60.76 61.07 562,551 -0.39(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.