Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 37.76 40.05 37.11 37.45 1,452,428 -0.58(-1.52%)
Mar 30, 2020 37.83 38.40 33.97 38.03 1,558,389 +0.22(+0.58%)
Mar 27, 2020 36.68 38.95 33.87 37.81 1,900,080 -1.02(-2.64%)
Mar 26, 2020 37.42 42.78 35.83 38.83 2,994,313 +1.56(+4.19%)
Mar 25, 2020 36.33 39.30 34.42 37.27 2,024,120 +1.93(+5.46%)
Mar 24, 2020 31.28 35.72 30.85 35.34 1,345,785 +6.44(+22.27%)
Mar 23, 2020 31.36 32.18 28.26 28.90 1,581,246 -2.51(-7.98%)
Mar 20, 2020 34.41 35.31 31.22 31.41 2,150,154 -2.32(-6.87%)
Mar 19, 2020 31.90 35.33 29.36 33.73 1,844,499 +0.68(+2.07%)
Mar 18, 2020 35.42 35.95 29.23 33.04 1,805,031 -4.15(-11.17%)
Mar 17, 2020 41.06 43.58 36.05 37.20 2,244,520 -3.30(-8.15%)
Mar 16, 2020 43.42 45.17 40.06 40.50 1,451,263 -9.53(-19.05%)
Mar 13, 2020 46.63 50.03 42.50 50.03 1,930,631 +6.05(+13.76%)
Mar 12, 2020 52.71 52.71 43.75 43.97 2,840,597 -12.30(-21.86%)
Mar 11, 2020 61.31 61.33 56.00 56.28 1,401,850 -6.92(-10.95%)
Mar 10, 2020 63.46 64.87 60.54 63.19 1,327,356 +2.08(+3.40%)
Mar 09, 2020 63.46 64.20 59.97 61.12 1,528,349 -7.63(-11.10%)
Mar 06, 2020 67.58 70.13 66.90 68.75 1,380,100 -0.66(-0.95%)
Mar 05, 2020 70.82 71.53 68.53 69.40 1,315,761 -3.93(-5.35%)
Mar 04, 2020 72.14 73.42 70.88 73.33 1,052,152 +1.85(+2.59%)
Mar 03, 2020 73.76 76.02 70.24 71.48 1,174,629 -2.64(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.