Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.76	40.05	37.11	37.45	1,452,428	-0.58(-1.52%)
Mar 30, 2020	37.83	38.40	33.97	38.03	1,558,389	+0.22(+0.58%)
Mar 27, 2020	36.68	38.95	33.87	37.81	1,900,080	-1.02(-2.64%)
Mar 26, 2020	37.42	42.78	35.83	38.83	2,994,313	+1.56(+4.19%)
Mar 25, 2020	36.33	39.30	34.42	37.27	2,024,120	+1.93(+5.46%)
Mar 24, 2020	31.28	35.72	30.85	35.34	1,345,785	+6.44(+22.27%)
Mar 23, 2020	31.36	32.18	28.26	28.90	1,581,246	-2.51(-7.98%)
Mar 20, 2020	34.41	35.31	31.22	31.41	2,150,154	-2.32(-6.87%)
Mar 19, 2020	31.90	35.33	29.36	33.73	1,844,499	+0.68(+2.07%)
Mar 18, 2020	35.42	35.95	29.23	33.04	1,805,031	-4.15(-11.17%)
Mar 17, 2020	41.06	43.58	36.05	37.20	2,244,520	-3.30(-8.15%)
Mar 16, 2020	43.42	45.17	40.06	40.50	1,451,263	-9.53(-19.05%)
Mar 13, 2020	46.63	50.03	42.50	50.03	1,930,631	+6.05(+13.76%)
Mar 12, 2020	52.71	52.71	43.75	43.97	2,840,597	-12.30(-21.86%)
Mar 11, 2020	61.31	61.33	56.00	56.28	1,401,850	-6.92(-10.95%)
Mar 10, 2020	63.46	64.87	60.54	63.19	1,327,356	+2.08(+3.40%)
Mar 09, 2020	63.46	64.20	59.97	61.12	1,528,349	-7.63(-11.10%)
Mar 06, 2020	67.58	70.13	66.90	68.75	1,380,100	-0.66(-0.95%)
Mar 05, 2020	70.82	71.53	68.53	69.40	1,315,761	-3.93(-5.35%)
Mar 04, 2020	72.14	73.42	70.88	73.33	1,052,152	+1.85(+2.59%)
Mar 03, 2020	73.76	76.02	70.24	71.48	1,174,629	-2.64(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.