Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.12	25.21	24.54	24.55	50,337	-0.52(-2.09%)
Mar 30, 2020	24.68	25.30	24.27	25.08	59,107	+0.62(+2.53%)
Mar 27, 2020	24.67	25.13	24.36	24.46	113,750	-1.11(-4.33%)
Mar 26, 2020	24.04	25.57	24.04	25.57	234,398	+1.92(+8.13%)
Mar 25, 2020	23.19	24.70	22.79	23.64	153,681	+0.37(+1.57%)
Mar 24, 2020	22.49	23.28	22.19	23.28	262,396	+2.56(+12.35%)
Mar 23, 2020	21.80	21.80	20.51	20.72	78,057	-0.93(-4.29%)
Mar 20, 2020	23.11	23.11	21.65	21.65	145,549	-1.50(-6.49%)
Mar 19, 2020	22.41	23.39	21.81	23.15	109,807	+0.28(+1.22%)
Mar 18, 2020	22.84	23.20	21.44	22.87	129,024	-1.42(-5.83%)
Mar 17, 2020	23.61	24.51	22.99	24.29	136,873	+1.37(+5.97%)
Mar 16, 2020	24.06	24.64	21.97	22.92	234,739	-3.56(-13.44%)
Mar 13, 2020	26.21	26.47	24.70	26.47	106,956	+1.88(+7.65%)
Mar 12, 2020	25.54	26.29	23.89	24.59	338,819	-3.05(-11.05%)
Mar 11, 2020	28.39	28.39	27.36	27.65	158,164	-1.43(-4.93%)
Mar 10, 2020	28.87	29.08	27.70	29.08	122,761	+1.02(+3.65%)
Mar 09, 2020	28.25	28.76	27.20	28.06	710,076	-2.27(-7.49%)
Mar 06, 2020	29.82	30.38	29.78	30.33	21,477	-0.50(-1.63%)
Mar 05, 2020	31.34	31.37	30.58	30.83	30,729	-1.19(-3.72%)
Mar 04, 2020	31.26	32.02	31.25	32.02	12,008	+1.25(+4.05%)
Mar 03, 2020	31.93	31.93	30.71	30.78	246,299	-0.77(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.