Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 73.84 74.37 73.64 73.78 8,689,726 -0.47(-0.64%)
Mar 30, 2020 73.61 74.76 73.19 74.26 9,917,347 +0.76(+1.03%)
Mar 27, 2020 71.89 74.75 71.65 73.50 34,535,980 +0.47(+0.65%)
Mar 26, 2020 70.36 73.08 70.36 73.03 14,294,524 +2.91(+4.15%)
Mar 25, 2020 68.60 71.91 68.60 70.11 13,411,251 +1.62(+2.37%)
Mar 24, 2020 67.22 68.67 66.97 68.49 14,784,735 +2.63(+4.00%)
Mar 23, 2020 67.41 67.50 64.78 65.86 7,472,312 -1.22(-1.82%)
Mar 20, 2020 68.63 69.19 66.87 67.08 7,332,063 -1.50(-2.19%)
Mar 19, 2020 68.94 69.90 68.17 68.59 10,812,162 -1.60(-2.27%)
Mar 18, 2020 71.20 71.94 68.99 70.18 8,856,638 -3.13(-4.27%)
Mar 17, 2020 72.79 75.46 71.86 73.31 15,471,013 +0.52(+0.72%)
Mar 16, 2020 72.81 74.75 70.88 72.79 12,674,543 -4.45(-5.76%)
Mar 13, 2020 75.35 77.29 75.35 77.24 14,606,730 +2.41(+3.22%)
Mar 12, 2020 73.66 77.44 73.45 74.83 16,040,975 -3.16(-4.05%)
Mar 11, 2020 78.84 78.88 77.36 78.00 18,192,026 -1.76(-2.21%)
Mar 10, 2020 79.55 80.10 78.35 79.76 22,078,334 +1.32(+1.68%)
Mar 09, 2020 79.83 79.83 76.77 78.44 22,307,808 -3.83(-4.66%)
Mar 06, 2020 81.91 82.40 81.60 82.27 19,559,060 -1.06(-1.27%)
Mar 05, 2020 83.75 83.81 83.15 83.33 20,100,846 -1.09(-1.29%)
Mar 04, 2020 83.82 84.48 83.81 84.42 16,190,542 +1.11(+1.33%)
Mar 03, 2020 83.62 84.40 83.04 83.31 27,624,260 -0.33(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.