Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	73.84	74.37	73.64	73.78	8,689,726	-0.47(-0.64%)
Mar 30, 2020	73.61	74.76	73.19	74.26	9,917,347	+0.76(+1.03%)
Mar 27, 2020	71.89	74.75	71.65	73.50	34,535,980	+0.47(+0.65%)
Mar 26, 2020	70.36	73.08	70.36	73.03	14,294,524	+2.91(+4.15%)
Mar 25, 2020	68.60	71.91	68.60	70.11	13,411,251	+1.62(+2.37%)
Mar 24, 2020	67.22	68.67	66.97	68.49	14,784,735	+2.63(+4.00%)
Mar 23, 2020	67.41	67.50	64.78	65.86	7,472,312	-1.22(-1.82%)
Mar 20, 2020	68.63	69.19	66.87	67.08	7,332,063	-1.50(-2.19%)
Mar 19, 2020	68.94	69.90	68.17	68.59	10,812,162	-1.60(-2.27%)
Mar 18, 2020	71.20	71.94	68.99	70.18	8,856,638	-3.13(-4.27%)
Mar 17, 2020	72.79	75.46	71.86	73.31	15,471,013	+0.52(+0.72%)
Mar 16, 2020	72.81	74.75	70.88	72.79	12,674,543	-4.45(-5.76%)
Mar 13, 2020	75.35	77.29	75.35	77.24	14,606,730	+2.41(+3.22%)
Mar 12, 2020	73.66	77.44	73.45	74.83	16,040,975	-3.16(-4.05%)
Mar 11, 2020	78.84	78.88	77.36	78.00	18,192,026	-1.76(-2.21%)
Mar 10, 2020	79.55	80.10	78.35	79.76	22,078,334	+1.32(+1.68%)
Mar 09, 2020	79.83	79.83	76.77	78.44	22,307,808	-3.83(-4.66%)
Mar 06, 2020	81.91	82.40	81.60	82.27	19,559,060	-1.06(-1.27%)
Mar 05, 2020	83.75	83.81	83.15	83.33	20,100,846	-1.09(-1.29%)
Mar 04, 2020	83.82	84.48	83.81	84.42	16,190,542	+1.11(+1.33%)
Mar 03, 2020	83.62	84.40	83.04	83.31	27,624,260	-0.33(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.