Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.31	27.62	27.25	27.25	3,497,946	-0.42(-1.53%)
Mar 30, 2020	27.29	27.76	27.02	27.68	4,838,968	+0.23(+0.84%)
Mar 27, 2020	26.89	27.82	26.56	27.45	28,632,290	+0.42(+1.56%)
Mar 26, 2020	26.29	27.05	26.09	27.02	3,947,005	+0.99(+3.80%)
Mar 25, 2020	25.45	26.64	25.43	26.03	2,127,010	+0.55(+2.14%)
Mar 24, 2020	25.30	25.57	24.94	25.49	1,270,444	+0.91(+3.69%)
Mar 23, 2020	25.02	25.17	24.24	24.58	1,572,675	-0.18(-0.74%)
Mar 20, 2020	25.44	25.77	24.77	24.77	4,815,359	-0.84(-3.27%)
Mar 19, 2020	25.79	26.10	25.39	25.60	2,938,626	-0.58(-2.20%)
Mar 18, 2020	26.42	26.84	25.76	26.18	4,124,803	-1.11(-4.05%)
Mar 17, 2020	27.12	27.60	26.84	27.28	7,795,605	+0.09(+0.34%)
Mar 16, 2020	26.02	27.85	26.02	27.19	5,226,577	-1.54(-5.34%)
Mar 13, 2020	28.27	28.77	28.03	28.73	8,902,058	+0.81(+2.92%)
Mar 12, 2020	27.47	28.62	27.47	27.91	9,429,618	-1.06(-3.66%)
Mar 11, 2020	29.14	29.46	28.74	28.97	3,763,281	-0.70(-2.35%)
Mar 10, 2020	29.63	29.79	29.17	29.67	1,493,309	+0.40(+1.36%)
Mar 09, 2020	29.34	29.34	27.60	29.27	8,728,163	-1.36(-4.44%)
Mar 06, 2020	30.56	30.65	30.38	30.63	1,695,301	-0.30(-0.97%)
Mar 05, 2020	31.08	31.10	30.89	30.93	4,288,378	-0.38(-1.21%)
Mar 04, 2020	31.29	31.33	31.17	31.31	7,342,352	+0.35(+1.13%)
Mar 03, 2020	31.04	31.28	30.83	30.96	10,635,965	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.