Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5971	0.5971	0.5510	0.5700	2,503,205	-0.01(-1.62%)
Mar 30, 2020	0.5990	0.6300	0.5550	0.5794	5,515,338	-0.00(-0.77%)
Mar 27, 2020	0.5881	0.5920	0.5400	0.5839	3,591,000	+0.01(+1.53%)
Mar 26, 2020	0.5799	0.6280	0.5252	0.5751	6,265,038	-0.01(-0.86%)
Mar 25, 2020	0.5950	0.6150	0.5005	0.5801	8,826,321	-0.02(-3.32%)
Mar 24, 2020	0.6300	0.6300	0.5800	0.6000	5,549,987	-0.02(-3.23%)
Mar 23, 2020	0.6500	0.6900	0.5900	0.6200	12,948,502	+0.02(+2.48%)
Mar 20, 2020	0.6300	0.6400	0.5800	0.6050	6,147,900	-0.04(-5.47%)
Mar 19, 2020	0.6200	0.7200	0.5600	0.6400	17,948,756	+0.08(+13.35%)
Mar 18, 2020	0.6400	0.6499	0.5320	0.5646	9,537,041	-0.04(-6.43%)
Mar 17, 2020	0.6500	0.6600	0.5600	0.6034	21,593,996	+0.01(+2.29%)
Mar 16, 2020	0.5400	0.7300	0.5000	0.5899	30,858,592	+0.12(+25.51%)
Mar 13, 2020	0.5500	0.5900	0.4700	0.4700	9,109,400	-0.13(-21.67%)
Mar 12, 2020	0.6700	0.6700	0.5500	0.6000	11,701,238	-0.10(-14.29%)
Mar 11, 2020	0.8500	0.8600	0.6500	0.7000	43,682,976	+0.10(+16.65%)
Mar 10, 2020	0.7580	0.7694	0.5820	0.6001	17,115,978	-0.26(-30.22%)
Mar 09, 2020	0.8200	0.9400	0.6500	0.8600	27,837,724	+0.04(+4.94%)
Mar 06, 2020	1.080	1.080	0.7500	0.8195	59,296,200	-0.15(-15.52%)
Mar 05, 2020	1.030	1.250	0.8800	0.9700	146,039,024	+0.15(+18.29%)
Mar 04, 2020	0.5000	0.8900	0.4400	0.8200	67,015,424	+0.26(+47.75%)
Mar 03, 2020	0.7500	0.7800	0.5010	0.5550	67,984,176	-0.24(-30.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.