Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	236.01	239.15	235.85	237.76	1,679,971	+3.05(+1.30%)
Mar 30, 2021	234.56	235.11	233.16	234.71	1,244,947	-1.17(-0.50%)
Mar 29, 2021	235.48	236.70	233.94	235.88	718,814	-0.21(-0.09%)
Mar 26, 2021	232.60	236.32	232.14	236.09	866,105	+3.74(+1.61%)
Mar 25, 2021	231.09	233.15	229.60	232.35	1,431,897	-0.16(-0.07%)
Mar 24, 2021	236.90	236.90	232.52	232.52	724,916	-3.29(-1.40%)
Mar 23, 2021	237.05	238.58	235.35	235.81	904,252	-0.81(-0.34%)
Mar 22, 2021	234.12	237.84	233.88	236.62	1,013,721	+3.47(+1.49%)
Mar 19, 2021	232.57	234.11	231.10	233.15	1,486,219	+0.67(+0.29%)
Mar 18, 2021	235.37	236.12	232.27	232.48	968,882	-6.06(-2.54%)
Mar 17, 2021	236.35	239.81	235.04	238.53	818,698	+0.23(+0.10%)
Mar 16, 2021	238.79	240.63	237.17	238.30	1,901,952	+0.66(+0.28%)
Mar 15, 2021	235.76	237.71	234.66	237.64	1,256,851	+2.23(+0.95%)
Mar 12, 2021	233.99	235.50	232.73	235.41	1,103,966	-1.31(-0.55%)
Mar 11, 2021	235.15	237.79	234.62	236.72	1,211,375	+4.88(+2.10%)
Mar 10, 2021	234.57	234.93	231.60	231.84	1,700,612	-0.25(-0.11%)
Mar 09, 2021	229.56	233.53	229.03	232.09	1,481,061	+7.38(+3.28%)
Mar 08, 2021	229.46	231.33	224.59	224.71	1,269,416	-4.93(-2.15%)
Mar 05, 2021	228.43	230.13	221.52	229.65	3,056,177	+3.38(+1.49%)
Mar 04, 2021	229.97	231.98	223.56	226.27	2,913,368	-4.05(-1.76%)
Mar 03, 2021	236.11	236.51	230.29	230.32	1,796,218	-6.43(-2.71%)
Mar 02, 2021	240.10	240.39	236.66	236.75	1,289,419	-3.08(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.