Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.330	9.435	9.206	9.368	378,385	+0.01(+0.10%)
Mar 30, 2021	9.254	9.444	9.226	9.359	206,799	+0.13(+1.44%)
Mar 29, 2021	9.492	9.749	9.130	9.226	489,784	-0.27(-2.81%)
Mar 26, 2021	9.302	9.558	9.206	9.492	431,193	+0.37(+4.07%)
Mar 25, 2021	9.064	9.178	8.845	9.121	400,285	+0.07(+0.74%)
Mar 24, 2021	9.311	9.520	9.045	9.054	297,303	-0.18(-1.96%)
Mar 23, 2021	9.273	9.316	9.140	9.235	317,240	-0.05(-0.51%)
Mar 22, 2021	9.435	9.435	9.130	9.283	303,629	-0.09(-0.91%)
Mar 19, 2021	9.653	9.668	9.321	9.368	902,445	-0.26(-2.67%)
Mar 18, 2021	9.787	9.939	9.587	9.625	278,558	-0.16(-1.65%)
Mar 17, 2021	9.758	9.853	9.444	9.787	606,973	+0.03(+0.29%)
Mar 16, 2021	10.05	10.08	9.444	9.758	637,424	-0.41(-4.02%)
Mar 15, 2021	10.43	10.43	10.01	10.17	477,145	-0.18(-1.75%)
Mar 12, 2021	9.958	10.37	9.916	10.35	522,036	+0.46(+4.67%)
Mar 11, 2021	9.709	9.886	9.587	9.886	540,682	+0.22(+2.22%)
Mar 10, 2021	9.438	9.915	9.391	9.671	533,485	+0.11(+1.17%)
Mar 09, 2021	9.438	9.737	9.185	9.559	801,208	+0.13(+1.39%)
Mar 08, 2021	8.633	9.475	8.596	9.428	860,780	+0.89(+10.41%)
Mar 05, 2021	8.558	8.586	8.306	8.540	558,836	+0.01(+0.11%)
Mar 04, 2021	8.549	8.605	8.209	8.530	875,634	-0.07(-0.76%)
Mar 03, 2021	7.801	8.699	7.773	8.596	1,089,036	+0.89(+11.53%)
Mar 02, 2021	7.801	7.838	7.370	7.707	536,218	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.